Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Galatasaray Fan Token

    Все криптовалюты » Galatasaray Fan Token, Polkadot »

    Курс Galatasaray Fan Token к Polkadot

    Обновлено: 14.05.2024 22:10:01Galatasaray Fan Token

    =
    Калькулятор GAL - DOT / Обратный расчет: курс Polkadot к Galatasaray Fan Token
    0
    10010

    Графики

    Динамика изменения курса galatasaray fan token относительно polkadot, за 1 GAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2982
      макс: 0.48776
      за сутки:
      0.47775  

      Таблица изменений курса galatasaray fan token : показать

      ДатаКурс+/-
      14.05 22:100.47775+0.16839
      14.05 22:030.30936-0.16771
      14.05 22:000.47707+0.00123
      14.05 21:500.47584+0.00101
      14.05 21:400.47483+0.00127
      14.05 21:300.47356+0.00125
      14.05 21:200.47231-0.00085
      14.05 21:100.47316+0.00108
      14.05 21:000.47208-0.00172
      14.05 20:500.4738-0.00227
      14.05 20:400.47607+0.00249
      14.05 20:300.47358+0.00142
      14.05 20:200.47216+0.00163
      14.05 20:100.47053+0.16253
      14.05 20:030.308-0.16088
      14.05 20:000.46888+0.00037
      14.05 19:500.46851+0.00034
      14.05 19:400.46817-0.00028
      14.05 19:300.46845+0.00027
      14.05 19:200.46818-0.00075
      14.05 19:100.46893+0.00053
      14.05 19:000.4684-0.0001
      14.05 18:500.4685-0.00049
      14.05 18:400.46899+0.00029
      14.05 18:300.4687-0.0015
      14.05 18:200.4702-0.00054
      14.05 18:100.47074+0.16415
      14.05 18:030.30659-0.16395
      14.05 18:000.47054-0.00071
      14.05 17:500.47125+0.00094
      14.05 17:400.47031-0.0016
      14.05 17:300.47191-0.0022
      14.05 17:200.47411+0.00114
      14.05 17:100.47297+2.0E-5
      14.05 17:000.47295-0.00047
      14.05 16:500.47342+0.00148
      14.05 16:400.47194+0.00105
      14.05 16:300.47089-0.002
      14.05 16:200.47289-0.00051
      14.05 16:100.4734+0.1684
      14.05 16:030.305-0.16882
      14.05 16:000.47382-0.00033
      14.05 15:500.47415-0.00084
      14.05 15:400.47499-0.00299
      14.05 15:300.47798+0.00095
      14.05 15:200.47703+0.00175
      14.05 15:100.47528+0.00029
      14.05 15:000.47499-0.00058
      14.05 14:500.47557-0.00079
      14.05 14:400.47636-0.00054
      14.05 14:300.4769-0.00102
      14.05 14:200.47792-0.0006
      14.05 14:100.47852+0.17127
      14.05 14:030.30725-0.17132
      14.05 14:000.47857+0.00046
      14.05 13:500.47811-0.00067
      14.05 13:400.47878+0.0003
      14.05 13:300.47848-0.00074
      14.05 13:200.47922-0.00183
      14.05 13:100.48105-0.00092
      14.05 13:000.48197+0.00035
      14.05 12:500.48162+0.00156
      14.05 12:400.48006-0.00016
      14.05 12:300.48022-0.00024
      14.05 12:200.48046+0.00024
      14.05 12:100.48022+0.1732
      14.05 12:030.30702-0.17361
      14.05 12:000.48063+0.00108
      14.05 11:500.47955-0.00126
      14.05 11:400.48081-0.00157
      14.05 11:300.48238-0.00077
      14.05 11:200.48315-0.00027
      14.05 11:100.48342-0.00013
      14.05 11:000.48355-4.0E-5
      14.05 10:500.48359+7.0E-5
      14.05 10:400.48352-0.00018
      14.05 10:300.4837+0.00094
      14.05 10:200.48276-0.00077
      14.05 10:100.48353+0.17854
      14.05 10:030.30499-0.17978
      14.05 10:000.48477-0.00092
      14.05 09:500.48569+0.00048
      14.05 09:400.48521+0.00066
      14.05 09:300.48455+0.00093
      14.05 09:200.48362-0.00021
      14.05 09:100.48383-0.00019
      14.05 09:000.48402-0.00045
      14.05 08:500.48447+0.00059
      14.05 08:400.48388-0.00094
      14.05 08:300.48482+0.00134
      14.05 08:200.48348-0.00011
      14.05 08:100.48359+0.17736
      14.05 08:030.30623-0.17733
      14.05 08:000.48356-0.00012
      14.05 07:500.48368+0.0001
      14.05 07:400.48358-0.00145
      14.05 07:300.48503+0.00032
      14.05 07:200.48471+0.00032
      14.05 07:100.48439+0.0011
      14.05 07:000.48329-0.0004
      14.05 06:500.48369-0.00193
      14.05 06:400.48562-0.00166
      14.05 06:300.48728+0.00356
      14.05 06:200.48372+0.00098
      14.05 06:100.48274+0.17379
      14.05 06:030.30895-0.17326
      14.05 06:000.48221+0.00018
      14.05 05:500.48203+0.00063
      14.05 05:400.4814-0.00026
      14.05 05:300.48166+0.00157
      14.05 05:200.48009-0.00029
      14.05 05:100.48038+6.0E-5
      14.05 05:000.48032-0.00143
      14.05 04:500.48175-0.00045
      14.05 04:400.4822-0.00207
      14.05 04:300.48427+0.00018
      14.05 04:200.48409+0.00015
      14.05 04:100.48394+0.17588
      14.05 04:030.30806-0.17769
      14.05 04:000.48575-0.00201
      14.05 03:500.48776+0.00069
      14.05 03:400.48707+0.00097
      14.05 03:300.4861+0.00153
      14.05 03:200.48457+0.00093
      14.05 03:100.48364-0.00074
      14.05 03:000.48438-0.0005
      14.05 02:500.48488-0.00049
      14.05 02:400.48537-0.0002
      14.05 02:300.48557+0.00169
      14.05 02:200.48388+0.00129
      14.05 02:100.48259+0.17759
      14.05 02:030.305-0.17818
      14.05 02:000.48318+3.0E-5
      14.05 01:500.48315-0.00094
      14.05 01:400.48409-0.00066
      14.05 01:300.48475-0.00057
      14.05 01:200.48532-0.00056
      14.05 01:100.48588+0.00094
      14.05 01:000.48494-0.0002
      14.05 00:500.48514+0.00022
      14.05 00:400.48492+0.00144
      14.05 00:300.48348+0.00059
      14.05 00:200.48289-0.00129
      14.05 00:100.48418+0.18598
      14.05 00:030.2982-0.18554
      14.05 00:000.48374+0.00084
      13.05 23:500.4829+0.00045
      13.05 23:400.48245+0.00016
      13.05 23:300.48229+0.00049
      13.05 23:200.4818-0.00053
      13.05 23:100.48233-0.00161
      13.05 23:000.48394
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2982
      макс: 0.51435
      за неделю:
      0.47775  

      Таблица изменений курса galatasaray fan token : показать

      ДатаКурс+/-
      14.05 22:100.47775+0.00123
      14.05 21:500.47584-0.00172
      14.05 20:500.4738+0.00037
      14.05 19:500.46851-0.0001
      14.05 18:500.4685-0.00071
      14.05 17:500.47125-0.00047
      14.05 16:500.47342-0.00033
      14.05 15:500.47415-0.00058
      14.05 14:500.47557+0.00046
      14.05 13:500.47811+0.00035
      14.05 12:500.48162+0.00108
      14.05 11:500.47955-4.0E-5
      14.05 10:500.48359-0.00092
      14.05 09:500.48569-0.00045
      14.05 08:500.48447-0.00012
      14.05 07:500.48368-0.0004
      14.05 06:500.48369+0.00018
      14.05 05:500.48203-0.00143
      14.05 04:500.48175-0.00201
      14.05 03:500.48776-0.0005
      14.05 02:500.48488+3.0E-5
      14.05 01:500.48315-0.0002
      14.05 00:500.48514+0.00084
      13.05 23:500.4829+0.00025
      13.05 22:500.48369-0.00046
      13.05 21:500.48561+0.00131
      13.05 20:500.48447+0.00587
      13.05 19:500.48544+0.00027
      13.05 18:500.477-0.00098
      13.05 17:500.47976+0.00025
      13.05 16:500.48375+0.00046
      13.05 15:500.48413-0.00085
      13.05 14:500.48541-0.00197
      13.05 13:500.48655+0.00053
      13.05 12:500.48398-0.00117
      13.05 11:500.48616-0.00147
      13.05 10:500.48687+7.0E-5
      13.05 09:500.49288-0.0005
      13.05 08:500.49565+0.00177
      13.05 07:500.49155+0.00145
      13.05 06:500.48481-0.00261
      13.05 05:500.49149+0.0005
      13.05 04:500.49832+0.00037
      13.05 03:500.49895+0.00015
      13.05 02:500.50126+0.00106
      13.05 01:500.49984+0.00031
      13.05 00:500.49993+0.00023
      12.05 23:500.49932+6.0E-5
      12.05 22:500.50018-0.00099
      12.05 21:500.5006+0.00032
      12.05 20:500.50034-0.00027
      12.05 19:500.50085+0.00053
      12.05 18:500.50027+0.00052
      12.05 17:500.49843-0.00128
      12.05 16:500.50368+0.00056
      12.05 15:500.4984+0.00125
      12.05 14:500.49902-0.00045
      12.05 13:500.50166-0.00034
      12.05 12:500.50176-0.00026
      12.05 11:500.49807-0.00099
      12.05 10:500.49759-0.00019
      12.05 09:500.49936+0.00023
      12.05 08:500.49477+0.00014
      12.05 07:500.49615-0.00014
      12.05 06:500.49368-0.00068
      12.05 05:500.49533-3.0E-5
      12.05 04:500.49141-0.00075
      12.05 03:500.49194+0.00026
      12.05 02:500.49335+0.00029
      12.05 01:500.49382+0.00095
      12.05 00:500.49281+0.00027
      11.05 23:500.49376-0.0007
      11.05 22:500.49692-0.00038
      11.05 21:500.49753+0.00054
      11.05 20:500.49465-0.00083
      11.05 19:500.49353+0.00136
      11.05 18:500.49488+0.00667
      11.05 17:500.4881+0.00284
      11.05 16:500.48153-0.00073
      11.05 15:500.4772+0.00038
      11.05 14:500.47385-0.00054
      11.05 13:500.473-0.00074
      11.05 12:500.47393+0.00034
      11.05 11:500.47143+0.00065
      11.05 10:500.47164-0.0007
      11.05 09:500.46998-0.00131
      11.05 08:500.46894-0.00013
      11.05 07:500.46973-0.00043
      11.05 06:500.47043+0.00049
      11.05 05:500.47042-0.00053
      11.05 04:500.47078-0.00045
      11.05 03:500.46911+0.00037
      11.05 02:500.47227+0.00257
      11.05 01:500.46531+0.00103
      11.05 00:500.46138-0.00012
      10.05 23:500.46221+0.00053
      10.05 22:500.46016+7.0E-5
      10.05 21:500.46168-0.00065
      10.05 20:500.46374-0.00333
      10.05 19:500.46962-0.00235
      10.05 18:500.47157+0.00181
      10.05 17:500.46772+0.00049
      10.05 16:500.47774-0.00097
      10.05 15:500.47994+0.00028
      10.05 14:500.48097+0.001
      10.05 13:500.48219-0.00148
      10.05 12:500.48368-0.00166
      10.05 11:500.48453-0.00173
      10.05 10:500.48517+0.00018
      10.05 09:500.48586+8.0E-5
      10.05 08:500.48485+0.00068
      10.05 07:500.48253-0.0012
      10.05 06:500.48266-0.00229
      10.05 05:500.48483+0.00269
      10.05 04:500.47901-0.00156
      10.05 03:500.48018-0.0006
      10.05 02:500.47866+0.00259
      10.05 01:500.48004+0.00029
      10.05 00:500.47741+0.00017
      09.05 23:500.47707+0.00062
      09.05 22:500.47643-6.0E-5
      09.05 21:500.47898+0.00041
      09.05 20:500.478-0.00294
      09.05 19:500.48277-0.00074
      09.05 18:500.4885-0.00048
      09.05 17:500.48486-0.00031
      09.05 16:500.48669-0.00135
      09.05 15:500.48984-0.00068
      09.05 14:500.49261+0.00138
      09.05 13:500.48925+0.00043
      09.05 12:500.48668-0.00143
      09.05 11:500.4915-0.00017
      09.05 10:500.49216-0.00056
      09.05 09:500.4921-0.00062
      09.05 08:500.487-0.00041
      09.05 07:500.48533-0.00185
      09.05 06:500.4873+0.00011
      09.05 05:500.48958+0.0007
      09.05 04:500.48287-0.00107
      09.05 03:500.47791+0.0013
      09.05 02:500.47938-1.0E-5
      09.05 01:500.48136+0.00078
      09.05 00:500.48453+0.0018
      08.05 23:500.48541-0.00064
      08.05 22:500.48433-
      08.05 21:500.48697-0.00037
      08.05 20:500.48669-0.00115
      08.05 19:500.48817-0.00072
      08.05 18:500.48899-0.00251
      08.05 17:500.49684+0.00357
      08.05 16:500.49298-0.00163
      08.05 15:500.49577+0.00039
      08.05 14:500.49552+0.0017
      08.05 13:500.4942+0.00149
      08.05 12:500.48804+0.00177
      08.05 11:500.48625-0.00021
      08.05 10:500.49119-0.00071
      08.05 09:500.4908-0.00083
      08.05 08:500.49816-0.00014
      08.05 07:500.50006+0.00114
      08.05 06:500.49971+0.00019
      08.05 05:500.49964-0.00071
      08.05 04:500.50148+0.00033
      08.05 03:500.50422-0.00021
      08.05 02:500.51017+0.00083
      08.05 01:500.5117-0.00103
      08.05 00:500.51159-7.0E-5
      07.05 23:500.51435+0.00086
      07.05 22:500.51325
    • * на графике представлен средесуточный курс galatasaray fan token в течение последних 30 дней.
      мин: 0.2982
      макс: 0.65517
      за месяц:
      0.47775  
      Таблица изменений курса galatasaray fan token : показать
      ДатаКурс+/-
      13.05.20240.4735-0.01226
      12.05.20240.48576+0.01601
      11.05.20240.46975+0.00729
      10.05.20240.46246-0.00764
      09.05.20240.4701-0.00686
      08.05.20240.47696-0.0257
      07.05.20240.50266-0.01213
      06.05.20240.51479-0.02205
      05.05.20240.53684-0.00645
      04.05.20240.54329+0.03029
      03.05.20240.513+0.02244
      02.05.20240.49056-0.02722
      01.05.20240.51778-0.01135
      30.04.20240.52913+0.00269
      29.04.20240.52644-0.09641
      28.04.20240.62285-0.03232
      27.04.20240.65517+0.03268
      26.04.20240.62249+0.0025
      25.04.20240.61999-0.00556
      24.04.20240.62555+0.02291
      23.04.20240.60264+0.00728
      22.04.20240.59536+0.01674
      21.04.20240.57862+0.03175
      20.04.20240.54687+0.02538
      19.04.20240.52149+0.01774
      18.04.20240.50375-0.05328
      17.04.20240.55703-0.02166
      16.04.20240.57869+0.00981
      15.04.20240.56888+0.0112
      14.04.20240.55768-0.03972
      13.04.20240.5974
    • * на графике представлен средесуточный курс galatasaray fan token в течение последних 3 месяцев.
      мин: 0.2982
      макс: 0.65517
      за квартал:
      0.47775  
      Таблица изменений курса galatasaray fan token : показать
      ДатаКурс+/-
      13.05.20240.4735-0.01226
      12.05.20240.48576+0.01601
      11.05.20240.46975+0.00729
      10.05.20240.46246-0.00764
      09.05.20240.4701-0.00686
      08.05.20240.47696-0.0257
      07.05.20240.50266-0.01213
      06.05.20240.51479-0.02205
      05.05.20240.53684-0.00645
      04.05.20240.54329+0.03029
      03.05.20240.513+0.02244
      02.05.20240.49056-0.02722
      01.05.20240.51778-0.01135
      30.04.20240.52913+0.00269
      29.04.20240.52644-0.09641
      28.04.20240.62285-0.03232
      27.04.20240.65517+0.03268
      26.04.20240.62249+0.0025
      25.04.20240.61999-0.00556
      24.04.20240.62555+0.02291
      23.04.20240.60264+0.00728
      22.04.20240.59536+0.01674
      21.04.20240.57862+0.03175
      20.04.20240.54687+0.02538
      19.04.20240.52149+0.01774
      18.04.20240.50375-0.05328
      17.04.20240.55703-0.02166
      16.04.20240.57869+0.00981
      15.04.20240.56888+0.0112
      14.04.20240.55768-0.03972
      13.04.20240.5974+0.03668
      12.04.20240.56072+0.01803
      11.04.20240.54269+0.03705
      10.04.20240.50564+0.00477
      09.04.20240.50087+0.01011
      08.04.20240.49076-0.00607
      07.04.20240.49683-0.00504
      06.04.20240.50187+0.00181
      05.04.20240.50006-0.00713
      04.04.20240.50719+0.00935
      03.04.20240.49784+0.00381
      02.04.20240.49403-0.00727
      01.04.20240.5013+0.0031
      31.03.20240.4982+0.00176
      30.03.20240.49644-0.01362
      29.03.20240.51006-0.01101
      28.03.20240.52107-0.01068
      27.03.20240.53175-0.00838
      26.03.20240.54013-0.01675
      25.03.20240.55688-0.01003
      24.03.20240.56691+0.02071
      23.03.20240.5462+0.0101
      22.03.20240.5361+0.05259
      21.03.20240.48351-0.00394
      20.03.20240.48745-0.00478
      19.03.20240.49223+0.03514
      18.03.20240.45709-0.0067
      17.03.20240.46379+0.05347
      16.03.20240.41032+0.00086
      15.03.20240.40946+0.02933
      14.03.20240.38013-0.0342
      13.03.20240.41433-0.01783
      12.03.20240.43216+0.01383
      11.03.20240.41833+0.01874
      10.03.20240.39959+0.04156
      09.03.20240.35803+0.02807
      08.03.20240.32996-0.00371
      07.03.20240.33367+0.02117
      06.03.20240.3125-0.00037
      05.03.20240.31287-0.01735
      04.03.20240.33022-0.02819
      03.03.20240.35841-0.01309
      02.03.20240.3715-0.01073
      01.03.20240.38223+0.00684
      29.02.20240.37539-0.00608
      28.02.20240.38147-0.01086
      27.02.20240.39233-0.01334
      26.02.20240.40567+0.00921
      25.02.20240.39646+0.02541
      24.02.20240.37105-0.02132
      23.02.20240.39237-0.00406
      22.02.20240.39643+0.00878
      21.02.20240.38765-0.00463
      20.02.20240.39228-0.02607
      19.02.20240.41835+0.03803
      18.02.20240.38032+0.04631
      17.02.20240.33401+0.01222
      16.02.20240.32179-0.00239
      15.02.20240.32418-0.00638
      14.02.20240.33056+0.00281
      13.02.20240.32775

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.