Курсы криптовалют к Galatasaray Fan Token

Биткоин 62892.94
Эфириум 3026.66
Tether 1
Binance Coin 594.63
Solana 151.8
USD Coin 1.0001
Рипл 0.51853
Lido Staked ETH 3023.89
Tokamak Network 6.4066
Dogecoin 0.15068
Cardano 0.46135
SHIBA INU 2.329E-5
Avalanche 34.9897
Wrapped TRON 0.1264
TRON 0.12614
Polkadot 7.0229
Wrapped Bitcoin 62865.38
Bitcoin Cash 452.06
ChainLink 14.2001
NEAR Protocol 7.5473

Все криптовалюты » Galatasaray Fan Token, Рипл »

Курс Galatasaray Fan Token к риплу

Обновлено: 10.05.2024 03:30:01 Galatasaray Fan Token


	=
Калькулятор GAL - XRP / Обратный расчет: курс рипла к Galatasaray Fan Token

Графики

Динамика изменения курса galatasaray fan token относительно рипла, за 1 GAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4421

макс: 6.618

за сутки:

6.4811

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
10.05 03:30	6.4811	-0.0074
10.05 03:20	6.4885	+0.0184
10.05 03:10	6.4701	+0.0006
10.05 03:00	6.4695	-0.0051
10.05 02:50	6.4746	-0.0194
10.05 02:40	6.494	-0.0038
10.05 02:30	6.4978	-0.0018
10.05 02:20	6.4996	-0.0314
10.05 02:10	6.531	-0.0172
10.05 02:00	6.5482	+0.0436
10.05 01:50	6.5046	+0.0356
10.05 01:40	6.469	-0.0036
10.05 01:30	6.4726	+0.0099
10.05 01:20	6.4627	+0.0006
10.05 01:10	6.4621	-0.0014
10.05 01:00	6.4635	-0.0015
10.05 00:50	6.465	+0.0049
10.05 00:40	6.4601	+0.0069
10.05 00:30	6.4532	-0.0066
10.05 00:20	6.4598	+0.0003
10.05 00:10	6.4595	+0.0086
10.05 00:00	6.4509	+0.0062
09.05 23:50	6.4447	-0.0011
09.05 23:40	6.4458	-0.002
09.05 23:30	6.4478	-0.0124
09.05 23:20	6.4602	-0.0008
09.05 23:10	6.461	+0.0053
09.05 23:00	6.4557	+0.0108
09.05 22:50	6.4449	-0.0113
09.05 22:40	6.4562	+0.0131
09.05 22:30	6.4431	+0.001
09.05 22:20	6.4421	-0.0166
09.05 22:10	6.4587	+0.015
09.05 22:00	6.4437	+0.0005
09.05 21:50	6.4432	-0.0078
09.05 21:40	6.451	-0.0025
09.05 21:30	6.4535	-0.0194
09.05 21:20	6.4729	-0.0017
09.05 21:10	6.4746	+0.0262
09.05 21:00	6.4484	-0.0055
09.05 20:50	6.4539	+0.0018
09.05 20:40	6.4521	-0.0074
09.05 20:30	6.4595	+0.0108
09.05 20:20	6.4487	-0.0158
09.05 20:10	6.4645	-0.0315
09.05 20:00	6.496	-0.0233
09.05 19:50	6.5193	-0.0059
09.05 19:40	6.5252	-0.0376
09.05 19:30	6.5628	+0.0013
09.05 19:20	6.5615	-0.001
09.05 19:10	6.5625	+0.0074
09.05 19:00	6.5551	-0.0331
09.05 18:50	6.5882	-0.0196
09.05 18:40	6.6078	+0.0498
09.05 18:30	6.558	-0.012
09.05 18:20	6.57	+0.0467
09.05 18:10	6.5233	-0.0037
09.05 18:00	6.527	-0.0095
09.05 17:50	6.5365	-0.004
09.05 17:40	6.5405	+0.0132
09.05 17:30	6.5273	-0.0101
09.05 17:20	6.5374	+0.0111
09.05 17:10	6.5263	-0.0039
09.05 17:00	6.5302	-0.002
09.05 16:50	6.5322	-0.0163
09.05 16:40	6.5485	+0.0122
09.05 16:30	6.5363	+0.005
09.05 16:20	6.5313	+0.0087
09.05 16:10	6.5226	-0.019
09.05 16:00	6.5416	-0.0181
09.05 15:50	6.5597	+0.0084
09.05 15:40	6.5513	+0.0171
09.05 15:30	6.5342	-0.0069
09.05 15:20	6.5411	-0.002
09.05 15:10	6.5431	-0.0037
09.05 15:00	6.5468	-0.0044
09.05 14:50	6.5512	-0.0023
09.05 14:40	6.5535	+0.0244
09.05 14:30	6.5291	+0.0077
09.05 14:20	6.5214	+0.0012
09.05 14:10	6.5202	+0.0005
09.05 14:00	6.5197	+0.0092
09.05 13:50	6.5105	-0.0118
09.05 13:40	6.5223	+0.0006
09.05 13:30	6.5217	-0.011
09.05 13:20	6.5327	+0.0213
09.05 13:10	6.5114	+0.0119
09.05 13:00	6.4995	+0.0129
09.05 12:50	6.4866	-0.0145
09.05 12:40	6.5011	+0.0129
09.05 12:30	6.4882	-0.0246
09.05 12:20	6.5128	-0.0076
09.05 12:10	6.5204	-0.0199
09.05 12:00	6.5403	-0.0048
09.05 11:50	6.5451	-0.0007
09.05 11:40	6.5458	-0.001
09.05 11:30	6.5468	-0.0268
09.05 11:20	6.5736	-0.0177
09.05 11:10	6.5913	-0.0116
09.05 11:00	6.6029	-0.0066
09.05 10:50	6.6095	-0.0004
09.05 10:40	6.6099	+0.0028
09.05 10:30	6.6071	+0.0165
09.05 10:20	6.5906	-0.0192
09.05 10:10	6.6098	+0.0132
09.05 10:00	6.5966	-0.0212
09.05 09:50	6.6178	-0.0002
09.05 09:40	6.618	+0.019
09.05 09:30	6.599	+0.0033
09.05 09:20	6.5957	+0.052
09.05 09:10	6.5437	+0.0015
09.05 09:00	6.5422	-0.0193
09.05 08:50	6.5615	+0.0309
09.05 08:40	6.5306	-0.0072
09.05 08:30	6.5378	+0.0155
09.05 08:20	6.5223	-0.0279
09.05 08:10	6.5502	+0.0067
09.05 08:00	6.5435	-0.0029
09.05 07:50	6.5464	+0.0081
09.05 07:40	6.5383	-0.0233
09.05 07:30	6.5616	-0.02
09.05 07:20	6.5816	+0.0396
09.05 07:10	6.542	+0.0036
09.05 07:00	6.5384	-0.0138
09.05 06:50	6.5522	-0.0068
09.05 06:40	6.559	+0.0059
09.05 06:30	6.5531	-0.0135
09.05 06:20	6.5666	-0.0146
09.05 06:10	6.5812	-0.0001
09.05 06:00	6.5813	-0.0051
09.05 05:50	6.5864	+0.0107
09.05 05:40	6.5757	+0.03
09.05 05:30	6.5457	-0.0056
09.05 05:20	6.5513	+0.016
09.05 05:10	6.5353	-0.0033
09.05 05:00	6.5386	+0.0256
09.05 04:50	6.513	+0.0045
09.05 04:40	6.5085	+0.0234
09.05 04:30	6.4851	-0.0101
09.05 04:20	6.4952	+0.0033
09.05 04:10	6.4919	+0.0289
09.05 04:00	6.463

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4421

макс: 7.222

за неделю:

6.4811

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
10.05 03:30	6.4811	-0.0051
10.05 02:50	6.4746	+0.0436
10.05 01:50	6.5046	-0.0015
10.05 00:50	6.465	+0.0062
09.05 23:50	6.4447	+0.0108
09.05 22:50	6.4449	+0.0005
09.05 21:50	6.4432	-0.0055
09.05 20:50	6.4539	-0.0233
09.05 19:50	6.5193	-0.0331
09.05 18:50	6.5882	-0.0095
09.05 17:50	6.5365	-0.002
09.05 16:50	6.5322	-0.0181
09.05 15:50	6.5597	-0.0044
09.05 14:50	6.5512	+0.0092
09.05 13:50	6.5105	+0.0129
09.05 12:50	6.4866	-0.0048
09.05 11:50	6.5451	-0.0066
09.05 10:50	6.6095	-0.0212
09.05 09:50	6.6178	-0.0193
09.05 08:50	6.5615	-0.0029
09.05 07:50	6.5464	-0.0138
09.05 06:50	6.5522	-0.0051
09.05 05:50	6.5864	+0.0256
09.05 04:50	6.513	-0.0183
09.05 03:50	6.4813	+0.0089
09.05 02:50	6.488	+0.0002
09.05 01:50	6.5187	-0.0031
09.05 00:50	6.5379	+0.0198
08.05 23:50	6.5013	-0.0047
08.05 22:50	6.5074	-0.0035
08.05 21:50	6.5591	+0.0016
08.05 20:50	6.5459	-0.0014
08.05 19:50	6.584	-0.0155
08.05 18:50	6.6371	-0.0158
08.05 17:50	6.7169	+0.0962
08.05 16:50	6.5824	-0.0218
08.05 15:50	6.6107	+0.004
08.05 14:50	6.6245	+0.0233
08.05 13:50	6.6422	+0.0267
08.05 12:50	6.5729	+0.002
08.05 11:50	6.6007	+0.0002
08.05 10:50	6.5961	-0.0029
08.05 09:50	6.6527	-0.0116
08.05 08:50	6.7388	+0.0143
08.05 07:50	6.733	+0.0048
08.05 06:50	6.7461	-0.0018
08.05 05:50	6.7349	-0.0038
08.05 04:50	6.6991	+0.0143
08.05 03:50	6.7399	-0.019
08.05 02:50	6.8186	-0.0027
08.05 01:50	6.8516	-0.0125
08.05 00:50	6.8362	+0.0176
07.05 23:50	6.8355	+0.0119
07.05 22:50	6.8207	-0.0093
07.05 21:50	6.8333	-0.024
07.05 20:50	6.8806	+0.0005
07.05 19:50	6.8794	-0.0269
07.05 18:50	6.9296	+0.0053
07.05 17:50	6.9283	-0.0072
07.05 16:50	6.9444	+0.0112
07.05 15:50	6.9867	-0.0217
07.05 14:50	6.9977	-0.0036
07.05 13:50	7.0304	-0.0248
07.05 12:50	6.9894	-0.0043
07.05 11:50	6.9763	-0.01
07.05 10:50	6.9455	+0.0093
07.05 09:50	6.9066	+0.0026
07.05 08:50	6.8648	-0.0064
07.05 07:50	6.8802	-0.012
07.05 06:50	6.8689	-0.008
07.05 05:50	6.9696	+0.0278
07.05 04:50	6.9031	-0.0048
07.05 03:50	6.8983	-0.0005
07.05 02:50	6.8679	+0.0082
07.05 01:50	6.875	+0.018
07.05 00:50	6.8628	-0.0031
06.05 23:50	6.8374	+0.0098
06.05 22:50	6.7694	-0.0335
06.05 21:50	6.8343	+0.0257
06.05 20:50	6.7611	-0.013
06.05 19:50	6.8058	-0.2058
06.05 18:50	7.0573	-0.009
06.05 17:50	7.1066	-0.0168
06.05 16:50	7.1976	-0.0762
06.05 15:50	7.222	+0.0179
06.05 14:50	7.2058	-0.0038
06.05 13:50	7.1392	+0.0166
06.05 12:50	7.1463	-0.0039
06.05 11:50	7.0541	-0.0017
06.05 10:50	7.0953	+0.0267
06.05 09:50	7.036	+0.0046
06.05 08:50	7.0217	+0.0247
06.05 07:50	6.9448	-0.0169
06.05 06:50	7.1059	-0.0026
06.05 05:50	7.0894	+0.0115
06.05 04:50	7.0498	-0.0066
06.05 03:50	7.0697	+0.0109
06.05 02:50	7.0196	+0.002
06.05 01:50	7.0069	-0.005
06.05 00:50	7.0075	+0.0054
05.05 23:50	6.9948	+0.0037
05.05 22:50	7.0027	-0.0097
05.05 21:50	7.0004	+0.0115
05.05 20:50	7.0405	+0.0009
05.05 19:50	7.0039	-0.0433
05.05 18:50	7.0325	+0.0107
05.05 17:50	7.0061	+0.0091
05.05 16:50	6.9056	-0.0098
05.05 15:50	6.9458	-0.0042
05.05 14:50	6.9503	-0.0002
05.05 13:50	6.9237	-0.0126
05.05 12:50	6.8999	-0.0072
05.05 11:50	6.9146	-0.0177
05.05 10:50	6.9601	-0.0028
05.05 09:50	6.9365	+0.0082
05.05 08:50	6.8866	+0.0003
05.05 07:50	6.905	-0.003
05.05 06:50	6.914	-0.0217
05.05 05:50	6.9398	+0.0384
05.05 04:50	6.9043	+0.0135
05.05 03:50	6.9536	-0.0033
05.05 02:50	6.9949	+0.003
05.05 01:50	6.9872	+0.0181
05.05 00:50	6.9939	-0.0008
04.05 23:50	7.0131	+0.0108
04.05 22:50	7.0299	-0.0064
04.05 21:50	7.0043	-0.0186
04.05 20:50	7.0163	+0.0128
04.05 19:50	7.0181	-0.0098
04.05 18:50	6.9552	-0.0071
04.05 17:50	6.9336	+0.0232
04.05 16:50	6.8703	-0.0231
04.05 15:50	6.9403	-0.0185
04.05 14:50	6.9423	+0.0182
04.05 13:50	6.9826	-0.0229
04.05 12:50	6.9975	+0.0112
04.05 11:50	7.0399	+0.0042
04.05 10:50	6.9922	+0.0102
04.05 09:50	6.9991	+0.0293
04.05 08:50	6.9977	-0.004
04.05 07:50	6.9924	+0.0035
04.05 06:50	6.9767	+0.0005
04.05 05:50	7.0054	+0.0064
04.05 04:50	7.0203	-0.006
04.05 03:50	7.0555	-0.0009
04.05 02:50	6.9683	-0.018
04.05 01:50	6.966	+0.0082
04.05 00:50	6.9832	+0.0246
03.05 23:50	7.0067	-0.0227
03.05 22:50	7.0225	-0.0103
03.05 21:50	7.0469	+0.0812
03.05 20:50	7.0074	-0.0194
03.05 19:50	6.9743	-0.006
03.05 18:50	6.8996	+0.0016
03.05 17:50	6.8707	+0.0192
03.05 16:50	6.8708	-0.0247
03.05 15:50	6.8445	+0.0085
03.05 14:50	6.7947	+0.0152
03.05 13:50	6.7667	+0.0062
03.05 12:50	6.7779	+0.0335
03.05 11:50	6.7148	-0.0041
03.05 10:50	6.7754	-0.0038
03.05 09:50	6.7938	-0.0229
03.05 08:50	6.8653	-0.004
03.05 07:50	6.8425	+0.0024
03.05 06:50	6.8253	+0.0018
03.05 05:50	6.8596	-0.0139
03.05 04:50	6.9099	+0.0046
03.05 03:50	6.8328

* на графике представлен средесуточный курс galatasaray fan token в течение последних 30 дней.

мин: 6.4421

макс: 9.0911

за месяц:

6.4811

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
08.05.2024	6.9138	-0.2897
07.05.2024	7.2035	-0.1039
06.05.2024	7.3074	+0.0465
05.05.2024	7.2609	-0.0544
04.05.2024	7.3153	+0.0972
03.05.2024	7.2181	+0.023
02.05.2024	7.1951	-0.0894
01.05.2024	7.2845	+0.0939
30.04.2024	7.1906	-0.1399
29.04.2024	7.3305	-1.523
28.04.2024	8.8535	-0.2376
27.04.2024	9.0911	+0.3667
26.04.2024	8.7244	-0.0293
25.04.2024	8.7537	-0.2023
24.04.2024	8.956	+0.2283
23.04.2024	8.7277	-0.0628
22.04.2024	8.7905	+0.3947
21.04.2024	8.3958	+0.5415
20.04.2024	7.8543	+0.3314
19.04.2024	7.5229	+0.2339
18.04.2024	7.289	-0.7279
17.04.2024	8.0169	-0.3796
16.04.2024	8.3965	+0.0793
15.04.2024	8.3172	+0.1911
14.04.2024	8.1261	-0.375
13.04.2024	8.5011	+0.2985
12.04.2024	8.2026	+0.2479
11.04.2024	7.9547	+0.458
10.04.2024	7.4967	-0.2545
09.04.2024	7.7512	+0.036
08.04.2024	7.7152

* на графике представлен средесуточный курс galatasaray fan token в течение последних 3 месяцев.

мин: 4.2816

макс: 9.0911

за квартал:

6.4811

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
08.05.2024	6.9138	-0.2897
07.05.2024	7.2035	-0.1039
06.05.2024	7.3074	+0.0465
05.05.2024	7.2609	-0.0544
04.05.2024	7.3153	+0.0972
03.05.2024	7.2181	+0.023
02.05.2024	7.1951	-0.0894
01.05.2024	7.2845	+0.0939
30.04.2024	7.1906	-0.1399
29.04.2024	7.3305	-1.523
28.04.2024	8.8535	-0.2376
27.04.2024	9.0911	+0.3667
26.04.2024	8.7244	-0.0293
25.04.2024	8.7537	-0.2023
24.04.2024	8.956	+0.2283
23.04.2024	8.7277	-0.0628
22.04.2024	8.7905	+0.3947
21.04.2024	8.3958	+0.5415
20.04.2024	7.8543	+0.3314
19.04.2024	7.5229	+0.2339
18.04.2024	7.289	-0.7279
17.04.2024	8.0169	-0.3796
16.04.2024	8.3965	+0.0793
15.04.2024	8.3172	+0.1911
14.04.2024	8.1261	-0.375
13.04.2024	8.5011	+0.2985
12.04.2024	8.2026	+0.2479
11.04.2024	7.9547	+0.458
10.04.2024	7.4967	-0.2545
09.04.2024	7.7512	+0.036
08.04.2024	7.7152	-0.0377
07.04.2024	7.7529	+0.0402
06.04.2024	7.7127	+0.0219
05.04.2024	7.6908	-0.2502
04.04.2024	7.941	+0.0351
03.04.2024	7.9059	+0.1483
02.04.2024	7.7576	-0.3934
01.04.2024	8.151	-0.0235
31.03.2024	8.1745	+0.0407
30.03.2024	8.1338	-0.2307
29.03.2024	8.3645	-0.2121
28.03.2024	8.5766	-0.2315
27.03.2024	8.8081	-0.1168
26.03.2024	8.9249	-0.0681
25.03.2024	8.993	+0.0769
24.03.2024	8.9161	+0.3102
23.03.2024	8.6059	+0.2042
22.03.2024	8.4017	+0.6011
21.03.2024	7.8006	-0.2098
20.03.2024	8.0104	-0.0493
19.03.2024	8.0597	+0.0546
18.03.2024	8.0051	-0.0183
17.03.2024	8.0234	+0.7561
16.03.2024	7.2673	-0.1459
15.03.2024	7.4132	+0.5568
14.03.2024	6.8564	-0.2401
13.03.2024	7.0965	-0.0747
12.03.2024	7.1712	-0.1876
11.03.2024	7.3588	+0.1462
10.03.2024	7.2126	+0.6452
09.03.2024	6.5674	+0.6263
08.03.2024	5.9411	-0.0662
07.03.2024	6.0073	+0.4758
06.03.2024	5.5315	+0.2009
05.03.2024	5.3306	-0.1199
04.03.2024	5.4505	-0.3351
03.03.2024	5.7856	+0.0574
02.03.2024	5.7282	-0.1187
01.03.2024	5.8469	+0.0331
29.02.2024	5.8138	-0.0958
28.02.2024	5.9096	-0.1876
27.02.2024	6.0972	-0.2431
26.02.2024	6.3403	+0.247
25.02.2024	6.0933	+0.3902
24.02.2024	5.7031	-0.1578
23.02.2024	5.8609	-0.0219
22.02.2024	5.8828	+0.2073
21.02.2024	5.6755	-0.1425
20.02.2024	5.818	-0.4706
19.02.2024	6.2886	+0.5616
18.02.2024	5.727	+0.8034
17.02.2024	4.9236	+0.2089
16.02.2024	4.7147	-0.1762
15.02.2024	4.8909	-0.1644
14.02.2024	5.0553	+0.1815
13.02.2024	4.8738	+0.215
12.02.2024	4.6588	+0.3772
11.02.2024	4.2816	-0.0496
10.02.2024	4.3312	-0.0365
09.02.2024	4.3677	+0.0362
08.02.2024	4.3315

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот