Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Gambit

    Все криптовалюты » Gambit, Hedera Hashgraph »

    Курс Gambit к Hedera Hashgraph

    Обновлено: 18.05.2024 14:50:01Gambit

    =
    Калькулятор GMT - HBAR / Обратный расчет: курс Hedera Hashgraph к Gambit
    0
    10010

    Графики

    Динамика изменения курса gambit относительно hedera hashgraph, за 1 GMT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8621
      макс: 1.9673
      за сутки:
      1.9636  

      Таблица изменений курса gambit : показать

      ДатаКурс+/-
      18.05 14:501.9636-0.0013
      18.05 14:401.9649-0.001
      18.05 14:301.9659-0.0011
      18.05 14:201.967+0.0023
      18.05 14:101.9647+0.0016
      18.05 14:031.9631+0.0003
      18.05 14:001.9628-0.001
      18.05 13:501.9638+0.0022
      18.05 13:401.9616+0.0016
      18.05 13:301.96-0.005
      18.05 13:201.965+0.0061
      18.05 13:101.9589-0.0058
      18.05 13:001.9647-0.0013
      18.05 12:501.966+0.0005
      18.05 12:401.9655-0.0018
      18.05 12:301.9673+0.001
      18.05 12:201.9663+0.0071
      18.05 12:101.9592-0.0056
      18.05 12:031.9648+0.0007
      18.05 12:001.9641+0.0071
      18.05 11:501.957+0.0023
      18.05 11:401.9547+0.0001
      18.05 11:301.9546-0.0025
      18.05 11:201.9571-0.0053
      18.05 11:101.9624+0.0052
      18.05 11:001.9572-0.0021
      18.05 10:501.9593+0.0015
      18.05 10:401.9578+0.0035
      18.05 10:301.9543+0.0012
      18.05 10:201.9531+0.0016
      18.05 10:101.9515+0.0012
      18.05 10:031.9503+0.0008
      18.05 10:001.9495+0.0021
      18.05 09:501.9474-0.0062
      18.05 09:401.9536-0.0049
      18.05 09:301.9585+0.0025
      18.05 09:201.956+0.0005
      18.05 09:101.9555+0.0001
      18.05 09:001.9554-0.0006
      18.05 08:501.956-0.0003
      18.05 08:401.9563+0.0021
      18.05 08:301.9542+0.0017
      18.05 08:201.9525-0.0003
      18.05 08:101.9528+0.0016
      18.05 08:031.9512+0.0012
      18.05 08:001.95+0.0072
      18.05 07:401.9428-0.0002
      18.05 07:301.943+0.0087
      18.05 07:201.9343-0.0045
      18.05 07:101.9388-0.0026
      18.05 07:001.9414-0.0025
      18.05 06:501.9439-0.0013
      18.05 06:401.9452+0.002
      18.05 06:301.9432+0.0009
      18.05 06:201.9423-0.0048
      18.05 06:101.9471+0.0027
      18.05 06:031.9444-0.0006
      18.05 06:001.945-0.0011
      18.05 05:501.9461+0.0059
      18.05 05:401.9402+0.0029
      18.05 05:301.9373-0.0016
      18.05 05:201.9389-0.0022
      18.05 05:101.9411+0.006
      18.05 05:001.9351-0.0005
      18.05 04:501.9356-0.001
      18.05 04:401.9366-0.0028
      18.05 04:301.9394-0.0042
      18.05 04:201.9436+0.0057
      18.05 04:101.9379-0.0001
      18.05 04:031.938-0.0001
      18.05 04:001.9381+0.006
      18.05 03:501.9321-0.0052
      18.05 03:401.9373+0.0034
      18.05 03:301.9339+0.0087
      18.05 03:201.9252-0.0069
      18.05 03:101.9321-0.0066
      18.05 03:001.9387-0.0016
      18.05 02:501.9403-0.0011
      18.05 02:401.9414-0.0018
      18.05 02:301.9432-0.0011
      18.05 02:201.9443+0.0078
      18.05 02:101.9365-0.0022
      18.05 02:031.9387+0.0003
      18.05 02:001.9384+0.0028
      18.05 01:501.9356+0.0007
      18.05 01:401.9349+0.0009
      18.05 01:301.934-0.006
      18.05 01:201.94+0.0054
      18.05 01:101.9346-0.0046
      18.05 01:001.9392+0.0005
      18.05 00:501.9387-0.0054
      18.05 00:401.9441-0.0037
      18.05 00:301.9478-0.0032
      18.05 00:201.951+0.0033
      18.05 00:101.9477-0.0023
      18.05 00:031.95+0.0004
      18.05 00:001.9496-0.003
      17.05 23:501.9526-0.0011
      17.05 23:401.9537+0.0038
      17.05 23:301.9499+0.0011
      17.05 23:201.9488-0.0039
      17.05 23:101.9527+0.0024
      17.05 23:001.9503-0.0009
      17.05 22:501.9512-0.0016
      17.05 22:401.9528+0.0011
      17.05 22:301.9517-0.0001
      17.05 22:201.9518-0.0006
      17.05 22:101.9524+0.0021
      17.05 22:031.9503+0.002
      17.05 22:001.9483+0.0024
      17.05 21:501.9459+0.0005
      17.05 21:401.9454+0.0007
      17.05 21:301.9447+0.0088
      17.05 21:201.9359-0.0087
      17.05 21:101.9446+0.0049
      17.05 21:001.9397+0.0043
      17.05 20:501.9354-0.0016
      17.05 20:401.937+0.0022
      17.05 20:301.9348+0.0037
      17.05 20:201.9311+0.0012
      17.05 20:101.9299-0.0086
      17.05 20:031.9385+0.0003
      17.05 20:001.9382+0.0029
      17.05 19:501.9353-0.0008
      17.05 19:401.9361-0.0053
      17.05 19:301.9414+0.0076
      17.05 19:201.9338+0.0069
      17.05 19:101.9269-0.0001
      17.05 19:001.927+0.0097
      17.05 18:501.9173-0.0052
      17.05 18:401.9225-0.003
      17.05 18:301.9255+0.0084
      17.05 18:201.9171-
      17.05 18:101.9171+0.004
      17.05 18:031.9131-0.0032
      17.05 18:001.9163+0.0015
      17.05 17:501.9148+0.0033
      17.05 17:401.9115-0.0027
      17.05 17:301.9142+0.0088
      17.05 17:201.9054+0.0032
      17.05 17:101.9022-0.007
      17.05 17:001.9092+0.0126
      17.05 16:501.8966+0.003
      17.05 16:401.8936-0.0056
      17.05 16:301.8992+0.0037
      17.05 16:201.8955+0.0081
      17.05 16:101.8874-0.0008
      17.05 16:031.8882-0.0017
      17.05 16:001.8899-0.001
      17.05 15:501.8909+0.0079
      17.05 15:401.883+0.0087
      17.05 15:301.8743+0.0122
      17.05 15:201.8621-0.0057
      17.05 15:101.8678-0.0048
      17.05 15:001.8726
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.838
      макс: 2.0014
      за неделю:
      1.9636  

      Таблица изменений курса gambit : показать

      ДатаКурс+/-
      18.05 14:501.9636-0.001
      18.05 13:501.9638-0.0013
      18.05 12:501.966+0.0071
      18.05 11:501.957-0.0021
      18.05 10:501.9593+0.0021
      18.05 09:501.9474-0.0006
      18.05 08:501.956+0.0072
      18.05 07:401.9428-0.0025
      18.05 06:501.9439-0.0011
      18.05 05:501.9461-0.0005
      18.05 04:501.9356+0.006
      18.05 03:501.9321-0.0016
      18.05 02:501.9403+0.0028
      18.05 01:501.9356+0.0005
      18.05 00:501.9387-0.003
      17.05 23:501.9526-0.0009
      17.05 22:501.9512+0.0024
      17.05 21:501.9459+0.0043
      17.05 20:501.9354+0.0029
      17.05 19:501.9353+0.0097
      17.05 18:501.9173+0.0015
      17.05 17:501.9148+0.0126
      17.05 16:501.8966-0.001
      17.05 15:501.8909+0.0037
      17.05 14:501.8689-
      17.05 13:501.8564-0.009
      17.05 12:501.8952-0.0085
      17.05 11:501.8456-0.0012
      17.05 10:501.8714+0.0148
      17.05 09:501.838-0.0048
      17.05 08:501.8771+0.0019
      17.05 07:501.8902-0.0069
      17.05 06:501.9098+0.0037
      17.05 05:501.9085-0.0037
      17.05 04:501.9007-0.0033
      17.05 03:501.9124-0.0045
      17.05 02:501.926-0.0028
      17.05 01:501.9384-0.0058
      17.05 00:501.9433-0.0027
      16.05 23:501.9489+0.0009
      16.05 22:501.9528-0.0028
      16.05 21:501.9776+0.0022
      16.05 20:501.9888-0.0084
      16.05 19:501.9729-0.0015
      16.05 18:501.9688+0.0054
      16.05 17:501.9751+0.0054
      16.05 16:501.9674-0.0091
      16.05 15:501.9806-0.003
      16.05 14:501.9832-0.0015
      16.05 13:501.9923+0.0029
      16.05 12:501.9897-0.0021
      16.05 11:501.9901+0.0031
      16.05 10:501.9847+0.0003
      16.05 09:501.9979-0.0032
      16.05 08:501.9977+0.0019
      16.05 07:501.9926-0.0037
      16.05 06:501.9937+0.0029
      16.05 05:501.9826-0.0008
      16.05 04:501.9741+0.0039
      16.05 03:501.9681+0.0033
      16.05 02:501.9465+0.0014
      16.05 01:501.9427-0.0042
      16.05 00:501.945-0.0004
      15.05 23:501.9459-0.0044
      15.05 22:501.9414+0.0014
      15.05 21:501.9359-0.005
      15.05 20:501.9338-0.0008
      15.05 19:501.9433+0.0042
      15.05 18:501.9499+0.0012
      15.05 17:501.9489+0.0119
      15.05 16:501.9331-0.0048
      15.05 15:501.9361-0.0004
      15.05 14:501.9352+0.0015
      15.05 13:501.9337+0.0042
      15.05 12:501.9263-0.0002
      15.05 11:401.9373-0.0005
      15.05 10:501.9303+0.0011
      15.05 09:501.9362+0.0014
      15.05 08:501.9346+0.0011
      15.05 07:501.9411+0.0004
      15.05 06:501.9325-0.0019
      15.05 05:501.9211+0.002
      15.05 04:501.9099-0.0086
      15.05 03:501.9236-0.0001
      15.05 02:501.9213+0.0022
      15.05 01:501.9146-0.0003
      15.05 00:501.9258+0.0047
      14.05 23:501.9245-0.003
      14.05 22:501.9278-0.0022
      14.05 21:501.9263+0.0012
      14.05 20:501.9361-0.0024
      14.05 19:501.948-0.0058
      14.05 18:501.9505-0.0059
      14.05 17:501.9376+0.0001
      14.05 16:501.9445+0.0024
      14.05 15:501.9282-0.0008
      14.05 14:501.9096-0.0054
      14.05 13:501.9126-0.0005
      14.05 12:501.9107-0.0094
      14.05 11:501.907-0.0039
      14.05 10:501.8982-0.0009
      14.05 09:501.9081-0.0002
      14.05 08:501.9059-0.0032
      14.05 07:501.9044-0.0046
      14.05 06:501.9276+0.0058
      14.05 05:501.9101+0.0014
      14.05 04:501.9135-0.0041
      14.05 03:501.9142-0.0009
      14.05 02:501.9363+0.0015
      14.05 01:501.9326+0.004
      14.05 00:501.9395-0.0003
      13.05 23:501.943-0.0001
      13.05 22:501.9323-0.001
      13.05 21:501.9259-0.0044
      13.05 20:501.9381+0.0026
      13.05 19:501.9409+0.0018
      13.05 18:501.946-0.0008
      13.05 17:501.9268+0.0042
      13.05 16:501.9027-0.0082
      13.05 15:501.9197+0.0061
      13.05 14:501.924+0.0032
      13.05 13:501.9305+0.006
      13.05 12:501.9436-0.0029
      13.05 11:501.9518+0.0013
      13.05 10:501.9535+0.0041
      13.05 09:501.9354-0.0015
      13.05 08:501.9405-0.0014
      13.05 07:501.9395-0.0035
      13.05 06:501.9289+0.0016
      13.05 05:501.921+0.0021
      13.05 04:501.9252+0.0031
      13.05 03:501.9256-0.0041
      13.05 02:501.9286-0.0019
      13.05 01:501.9267+0.0018
      13.05 00:501.913+0.0009
      12.05 23:501.9247-0.0021
      12.05 22:501.9232-0.0011
      12.05 21:501.9169-0.0008
      12.05 20:501.9228+0.0004
      12.05 19:501.9249+0.0005
      12.05 18:501.9105-0.0026
      12.05 17:501.9196-0.0008
      12.05 16:501.9197+0.0077
      12.05 15:501.9177-0.0024
      12.05 14:501.9077-0.0078
      12.05 13:501.9306+0.0027
      12.05 12:501.932-0.0014
      12.05 11:501.9439-0.0024
      12.05 10:501.9417+0.0045
      12.05 09:501.9315+0.0016
      12.05 08:501.9413+0.0011
      12.05 07:501.951-0.0091
      12.05 06:501.9643-0.0005
      12.05 05:501.9683-
      12.05 04:501.9835+0.0033
      12.05 03:501.9934+0.0008
      12.05 02:501.9847-0.0052
      12.05 01:501.984+0.0004
      12.05 00:501.9848+0.0005
      11.05 23:501.9798+0.001
      11.05 22:501.9823-0.0002
      11.05 21:501.986+0.0018
      11.05 20:501.9783+0.0035
      11.05 19:501.9771-0.0049
      11.05 18:501.9921-0.001
      11.05 17:501.9963+0.0017
      11.05 16:501.9975-0.0034
      11.05 15:501.9872+0.0002
      11.05 14:502.0014
    • * на графике представлен средесуточный курс gambit в течение последних 30 дней.
      мин: 1.838
      макс: 3.6008
      за месяц:
        1.9636
      Таблица изменений курса gambit : показать
      ДатаКурс+/-
      17.05.20241.9054-0.0673
      16.05.20241.9727+0.0352
      15.05.20241.9375+0.0175
      14.05.20241.92-0.0127
      13.05.20241.9327-0.0001
      12.05.20241.9328-0.0636
      11.05.20241.9964-0.0283
      10.05.20242.0247+0.0198
      09.05.20242.0049+0.0034
      08.05.20242.0015+0.0311
      07.05.20241.9704+0.015
      06.05.20241.9554-0.0973
      05.05.20242.0527-0.0156
      04.05.20242.0683-0.1583
      03.05.20242.2266-0.5236
      02.05.20242.7502-0.0158
      01.05.20242.766-0.1309
      30.04.20242.8969+0.0802
      29.04.20242.8167+0.0156
      28.04.20242.8011+0.0358
      27.04.20242.7653+0.1358
      26.04.20242.6295+0.0761
      25.04.20242.5534+0.3168
      24.04.20242.2366-0.6685
      23.04.20242.9051-0.417
      22.04.20243.3221+0.0035
      21.04.20243.3186-0.1892
      20.04.20243.5078+0.0173
      19.04.20243.4905-0.0508
      18.04.20243.5413-0.0595
      17.04.20243.6008
    • * на графике представлен средесуточный курс gambit в течение последних 3 месяцев.
      мин: 1.838
      макс: 3.7824
      за квартал:
        1.9636
      Таблица изменений курса gambit : показать
      ДатаКурс+/-
      17.05.20241.9054-0.0673
      16.05.20241.9727+0.0352
      15.05.20241.9375+0.0175
      14.05.20241.92-0.0127
      13.05.20241.9327-0.0001
      12.05.20241.9328-0.0636
      11.05.20241.9964-0.0283
      10.05.20242.0247+0.0198
      09.05.20242.0049+0.0034
      08.05.20242.0015+0.0311
      07.05.20241.9704+0.015
      06.05.20241.9554-0.0973
      05.05.20242.0527-0.0156
      04.05.20242.0683-0.1583
      03.05.20242.2266-0.5236
      02.05.20242.7502-0.0158
      01.05.20242.766-0.1309
      30.04.20242.8969+0.0802
      29.04.20242.8167+0.0156
      28.04.20242.8011+0.0358
      27.04.20242.7653+0.1358
      26.04.20242.6295+0.0761
      25.04.20242.5534+0.3168
      24.04.20242.2366-0.6685
      23.04.20242.9051-0.417
      22.04.20243.3221+0.0035
      21.04.20243.3186-0.1892
      20.04.20243.5078+0.0173
      19.04.20243.4905-0.0508
      18.04.20243.5413-0.0595
      17.04.20243.6008+0.0427
      16.04.20243.5581+0.0004
      15.04.20243.5577-0.1728
      14.04.20243.7305+0.2031
      13.04.20243.5274+0.4306
      12.04.20243.0968+0.1718
      11.04.20242.925+0.0146
      10.04.20242.9104-0.0992
      09.04.20243.0096+0.1061
      08.04.20242.9035-0.0253
      07.04.20242.9288+0.0065
      06.04.20242.9223-0.0161
      05.04.20242.9384+0.0535
      04.04.20242.8849+0.1293
      03.04.20242.7556-0.1884
      02.04.20242.944-0.0007
      01.04.20242.9447+0.0067
      31.03.20242.938-0.0914
      30.03.20243.0294-0.0585
      29.03.20243.0879-0.0876
      28.03.20243.1755+0.3821
      27.03.20242.7934+0.1437
      26.03.20242.6497+0.013
      25.03.20242.6367+0.0627
      24.03.20242.574+0.0305
      23.03.20242.5435-0.0815
      22.03.20242.625+0.1769
      21.03.20242.4481-0.1872
      20.03.20242.6353+0.0044
      19.03.20242.6309+0.1449
      18.03.20242.486-0.0189
      17.03.20242.5049-0.0757
      16.03.20242.5806-0.0782
      15.03.20242.6588-0.1271
      14.03.20242.7859+0.0132
      13.03.20242.7727-0.0156
      12.03.20242.7883-0.0306
      11.03.20242.8189-0.0759
      10.03.20242.8948+0.4221
      09.03.20242.4727+0.1205
      08.03.20242.3522-0.0028
      07.03.20242.355-0.2164
      06.03.20242.5714-0.0713
      05.03.20242.6427-0.0971
      04.03.20242.7398-0.1101
      03.03.20242.8499+0.0276
      02.03.20242.8223+0.0745
      01.03.20242.7478+0.0864
      29.02.20242.6614-0.0448
      28.02.20242.7062-0.0535
      27.02.20242.7597-0.202
      26.02.20242.9617-0.0576
      25.02.20243.0193+0.0135
      24.02.20243.0058+0.1253
      23.02.20242.8805-0.0349
      22.02.20242.9154-0.1798
      21.02.20243.0952-0.0436
      20.02.20243.1388-0.1317
      19.02.20243.2705-0.3906
      18.02.20243.6611-0.1213
      17.02.20243.7824

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.