Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Gambit

    Все криптовалюты » Gambit, HEX »

    Курс Gambit к HEX

    Обновлено: 04.05.2024 15:10:01Gambit

    =
    Калькулятор GMT - HEX / Обратный расчет: курс HEX к Gambit
    0
    10010

    Графики

    Динамика изменения курса gambit относительно hex, за 1 GMT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.1711
      макс: 125.78
      за сутки:
      120.59  

      Таблица изменений курса gambit : показать

      ДатаКурс+/-
      04.05 15:10120.59-0.23
      04.05 15:00120.82-0.34
      04.05 14:50121.16-0.04
      04.05 14:40121.2-0.22
      04.05 14:30121.42+0.23
      04.05 14:20121.19-0.19
      04.05 14:10121.38+94.9781
      04.05 14:0326.4019-95.1381
      04.05 14:00121.54+0.58
      04.05 13:50120.96+0.74
      04.05 13:40120.22+0.5
      04.05 13:30119.72+0.03
      04.05 13:20119.69-
      04.05 13:10119.69-0.01
      04.05 13:00119.7+0.25
      04.05 12:50119.45-0.46
      04.05 12:40119.91+0.24
      04.05 12:30119.67-0.03
      04.05 12:20119.7-0.01
      04.05 12:10119.71+93.5389
      04.05 12:0326.1711-93.9589
      04.05 12:00120.13+0.01
      04.05 11:50120.12+0.36
      04.05 11:40119.76+0.07
      04.05 11:30119.69+0.06
      04.05 11:20119.63+0.07
      04.05 11:10119.56+0.43
      04.05 11:00119.13-0.07
      04.05 10:50119.2+0.01
      04.05 10:40119.19-
      04.05 10:30119.19-0.06
      04.05 10:20119.25+0.06
      04.05 10:10119.19+92.9131
      04.05 10:0326.2769-92.9431
      04.05 10:00119.22-0.23
      04.05 09:50119.45-0.12
      04.05 09:40119.57-0.05
      04.05 09:30119.62-
      04.05 09:20119.62-0.08
      04.05 09:10119.7-0.17
      04.05 09:00119.87+0.1
      04.05 08:50119.77+0.1
      04.05 08:40119.67-0.2
      04.05 08:30119.87-0.38
      04.05 08:20120.25+0.52
      04.05 08:10119.73+93.2322
      04.05 08:0326.4978-93.4522
      04.05 08:00119.95+0.19
      04.05 07:50119.76+0.21
      04.05 07:40119.55+0.03
      04.05 07:30119.52-1.08
      04.05 07:20120.6-0.4
      04.05 07:10121+0.24
      04.05 07:00120.76+0.91
      04.05 06:50119.85-0.03
      04.05 06:40119.88+0.37
      04.05 06:30119.51+0.19
      04.05 06:20119.32+0.2
      04.05 06:10119.12+92.6346
      04.05 06:0326.4854-92.7546
      04.05 06:00119.24-0.03
      04.05 05:50119.27+0.16
      04.05 05:40119.11-0.33
      04.05 05:30119.44+0.39
      04.05 05:20119.05+0.2
      04.05 05:10118.85-0.65
      04.05 05:00119.5+0.01
      04.05 04:50119.49-0.12
      04.05 04:40119.61-0.17
      04.05 04:30119.78+0.07
      04.05 04:20119.71-0.46
      04.05 04:10120.17+93.5141
      04.05 04:0326.6559-93.7941
      04.05 04:00120.45-0.31
      04.05 03:50120.76+0.44
      04.05 03:40120.32-0.68
      04.05 03:30121+1.06
      04.05 03:20119.94+0.19
      04.05 03:10119.75+0.03
      04.05 03:00119.72-0.3
      04.05 02:50120.02-0.46
      04.05 02:40120.48-0.19
      04.05 02:30120.67+0.17
      04.05 02:20120.5-0.28
      04.05 02:10120.78+94.363
      04.05 02:0326.417-94.153
      04.05 02:00120.57-0.12
      04.05 01:50120.69-0.12
      04.05 01:40120.81-1.14
      04.05 01:30121.95+0.3
      04.05 01:20121.65-0.51
      04.05 01:10122.16+0.04
      04.05 01:00122.12+0.8
      04.05 00:50121.32-1.19
      04.05 00:40122.51-0.45
      04.05 00:30122.96-0.91
      04.05 00:20123.87-0.75
      04.05 00:10124.62+97.218
      04.05 00:0327.402-96.868
      04.05 00:00124.27-0.02
      03.05 23:50124.29-0.69
      03.05 23:40124.98+0.31
      03.05 23:30124.67+0.7
      03.05 23:20123.97+0.33
      03.05 23:10123.64+0.14
      03.05 23:00123.5-0.04
      03.05 22:50123.54+0.24
      03.05 22:40123.3+0.16
      03.05 22:30123.14-0.09
      03.05 22:20123.23-0.24
      03.05 22:10123.47+96.2831
      03.05 22:0327.1869-96.3931
      03.05 22:00123.58-0.08
      03.05 21:50123.66-0.05
      03.05 21:40123.71-0.04
      03.05 21:30123.75-0.33
      03.05 21:20124.08+0.03
      03.05 21:10124.05-0.06
      03.05 21:00124.11-0.03
      03.05 20:50124.14+1.47
      03.05 20:40122.67-1.04
      03.05 20:30123.71-0.22
      03.05 20:20123.93+1.77
      03.05 20:10122.16+94.1644
      03.05 20:0327.9956-94.4044
      03.05 20:00122.4-0.51
      03.05 19:50122.91-0.42
      03.05 19:40123.33+0.91
      03.05 19:30122.42-0.58
      03.05 19:20123+0.32
      03.05 19:10122.68-0.3
      03.05 19:00122.98+0.07
      03.05 18:50122.91+0.23
      03.05 18:40122.68+0.03
      03.05 18:30122.65-0.07
      03.05 18:20122.72-0.56
      03.05 18:10123.28+95.7426
      03.05 18:0327.5374-96.6126
      03.05 18:00124.15+1.2
      03.05 17:50122.95+0.81
      03.05 17:40122.14+0.95
      03.05 17:30121.19-0.05
      03.05 17:20121.24-0.66
      03.05 17:10121.9+0.03
      03.05 17:00121.87-0.13
      03.05 16:50122+0.59
      03.05 16:40121.41+0.14
      03.05 16:30121.27+2.1
      03.05 16:20119.17-6.37
      03.05 16:10125.54+98.0324
      03.05 16:0327.5076-98.2724
      03.05 16:00125.78
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 26.1711
      макс: 193.78
      за неделю:
      120.59  

      Таблица изменений курса gambit : показать

      ДатаКурс+/-
      04.05 15:10120.59-0.34
      04.05 14:50121.16+0.58
      04.05 13:50120.96+0.25
      04.05 12:50119.45+0.01
      04.05 11:50120.12-0.07
      04.05 10:50119.2-0.23
      04.05 09:50119.45+0.1
      04.05 08:50119.77+0.19
      04.05 07:50119.76+0.91
      04.05 06:50119.85-0.03
      04.05 05:50119.27+0.01
      04.05 04:50119.49-0.31
      04.05 03:50120.76-0.3
      04.05 02:50120.02-0.12
      04.05 01:50120.69+0.8
      04.05 00:50121.32-0.02
      03.05 23:50124.29-0.04
      03.05 22:50123.54-0.08
      03.05 21:50123.66-0.03
      03.05 20:50124.14-0.51
      03.05 19:50122.91+0.07
      03.05 18:50122.91+1.2
      03.05 17:50122.95-0.13
      03.05 16:50122+0.17
      03.05 15:50125.61+0.17
      03.05 14:50122.18-0.25
      03.05 13:50119.54+0.11
      03.05 12:50120.29-0.27
      03.05 11:50120.07-0.13
      03.05 10:50120.46-0.28
      03.05 09:50119.21+0.79
      03.05 08:50118.11+0.07
      03.05 07:50172.43-0.45
      03.05 06:50173.7-0.03
      03.05 05:50173.51-0.6
      03.05 04:50174.18+0.08
      03.05 03:50174.29+1
      03.05 02:50172.39+0.31
      03.05 01:50172.35+2.97
      03.05 00:40178.3+1.27
      02.05 23:50175.47+0.06
      02.05 22:50175.73-0.21
      02.05 21:50176.93+2.22
      02.05 20:50175.77-0.32
      02.05 19:50173.01+0.59
      02.05 18:50170.7+0.25
      02.05 17:50170.68-0.26
      02.05 16:50172.63+1.45
      02.05 15:50165.56+0.58
      02.05 14:50161.73-2.26
      02.05 13:50162.84+0.45
      02.05 12:50166.5-0.01
      02.05 11:50167.86-0.57
      02.05 10:50167.15+0.05
      02.05 09:50165.6-0.62
      02.05 08:50168.2-137.36
      02.05 07:50171.89+0.16
      02.05 06:50172.03+1.3
      02.05 05:50172.61+1.17
      02.05 04:50171.72-1.06
      02.05 03:50172.05+0.05
      02.05 02:50171.72-0.06
      02.05 01:50173.86+0.04
      02.05 00:50167.78+4.02
      01.05 23:50163.64-2.63
      01.05 22:50171.46-2.67
      01.05 21:50176.29-0.8
      01.05 20:50177.64+0.26
      01.05 19:50178.09+0.81
      01.05 18:50177.77+0.32
      01.05 17:50179.12+0.86
      01.05 16:50179.81-0.73
      01.05 15:50182.33+0.31
      01.05 14:50182.6+1.84
      01.05 13:50182.57-0.05
      01.05 12:50188.35-0.65
      01.05 11:50190.91-0.27
      01.05 10:50190.4-0.65
      01.05 09:50189.65+0.83
      01.05 08:50187.91+0.03
      01.05 07:50183.4+0.15
      01.05 06:50182.61-0.16
      01.05 05:50184.45-0.8
      01.05 04:50183.9-0.55
      01.05 03:50183.68-0.7
      01.05 02:50185.42+1.74
      01.05 01:50182.78-0.28
      01.05 00:50188.16+0.17
      30.04 23:50190.86+0.74
      30.04 22:50190.98+0.38
      30.04 21:50192.24-0.06
      30.04 20:50189.76-0.07
      30.04 19:50192.66-3.68
      30.04 18:50193.78+0.1
      30.04 17:50184.4+1
      30.04 16:50178.51+0.76
      30.04 15:50178.25-0.49
      30.04 14:50178.54-0.51
      30.04 13:50176.07+0.13
      30.04 12:50169.49+2.18
      30.04 11:50168.82+0.97
      30.04 10:50169.17-0.5
      30.04 09:50170.51+0.13
      30.04 08:50171.34+0.14
      30.04 07:50170.55+0.28
      30.04 06:50171.79-0.26
      30.04 05:50173.76+0.06
      30.04 04:50172.61-0.46
      30.04 03:50173.23-0.09
      30.04 02:50172.46+1.37
      30.04 01:50171.33-2.2
      30.04 00:50175.86-0.47
      29.04 23:50174.18+0.1
      29.04 22:50174.65-0.28
      29.04 21:50175.4+0.94
      29.04 20:50174.98+0.45
      29.04 19:50175.71+1.75
      29.04 18:50175.15+0.15
      29.04 17:50172.86+0.58
      29.04 16:50174.24-0.4
      29.04 15:50177.6-1.08
      29.04 14:50175.65-0.21
      29.04 13:50174.63+1.02
      29.04 12:50174.95+0.55
      29.04 11:50175.84+0.56
      29.04 10:50173.74+1.45
      29.04 09:50173.36-0.19
      29.04 08:50172.65-0.07
      29.04 07:50172.02-0.58
      29.04 06:50169.06+0.02
      29.04 05:50166.87-
      29.04 04:50168.06-0.22
      29.04 03:50169.17+2.72
      29.04 02:50165.02+1.07
      29.04 01:50164.28+0.15
      29.04 00:50163.22+0.44
      28.04 23:50164.13+0.15
      28.04 22:50163.33-0.84
      28.04 21:50165.8-0.12
      28.04 20:50168.95-0.5
      28.04 19:50168.61-1.1
      28.04 18:50170.65+0.77
      28.04 17:50168.69-0.65
      28.04 16:50171.11-0.08
      28.04 15:50167.65-0.38
      28.04 14:50168.53+0.32
      28.04 13:50166.82+0.81
      28.04 12:50158.48-0.64
      28.04 11:50158.17-1.95
      28.04 10:50159.58+0.37
      28.04 09:50160.94+0.95
      28.04 08:50151.86+1.26
      28.04 07:50150.14+0.89
      28.04 06:50148.29-0.33
      28.04 05:50154.39+0.54
      28.04 04:50154.65+0.98
      28.04 03:50146.74+4.13
      28.04 02:50145.14+3.4
      28.04 01:50150.52-2.9
      28.04 00:50159.03+7.14
      27.04 23:50155.89-2.22
      27.04 22:50175.26+0.22
      27.04 21:50177.47-3.9
      27.04 20:50184.4-0.01
      27.04 19:50185.27+2.26
      27.04 18:50183.71+1.43
      27.04 17:50185.06-
      27.04 16:50188.62+0.15
      27.04 15:50186.63
    • * на графике представлен средесуточный курс gambit в течение последних 30 дней.
      мин: 26.1711
      макс: 193.78
      за месяц:
      120.59  
      Таблица изменений курса gambit : показать
      ДатаКурс+/-
      03.05.2024103.42-8.25
      02.05.2024111.67-6.98
      01.05.2024118.65-3.25
      30.04.2024121.9+4.52
      29.04.2024117.38+4.94
      28.04.2024112.44-10.12
      27.04.2024122.56-8.39
      26.04.2024130.95-3.27
      25.04.2024134.22-4.17
      24.04.2024138.39+6.07
      23.04.2024132.32+1.29
      22.04.2024131.03+1.5
      21.04.2024129.53+14.36
      20.04.2024115.17-7.79
      19.04.2024122.96-14.04
      18.04.2024137-2.34
      17.04.2024139.34+4.09
      16.04.2024135.25-4.62
      15.04.2024139.87-3.56
      14.04.2024143.43+6.94
      13.04.2024136.49+0.69
      12.04.2024135.8+9.5
      11.04.2024126.3+5.37
      10.04.2024120.93-0.76
      09.04.2024121.69-3.5
      08.04.2024125.19-8.15
      07.04.2024133.34+0.75
      06.04.2024132.59-1
      05.04.2024133.59+9.11
      04.04.2024124.48+12.78
      03.04.2024111.7
    • * на графике представлен средесуточный курс gambit в течение последних 3 месяцев.
      мин: 26.1711
      макс: 193.78
      за квартал:
      120.59  
      Таблица изменений курса gambit : показать
      ДатаКурс+/-
      03.05.2024103.42-8.25
      02.05.2024111.67-6.98
      01.05.2024118.65-3.25
      30.04.2024121.9+4.52
      29.04.2024117.38+4.94
      28.04.2024112.44-10.12
      27.04.2024122.56-8.39
      26.04.2024130.95-3.27
      25.04.2024134.22-4.17
      24.04.2024138.39+6.07
      23.04.2024132.32+1.29
      22.04.2024131.03+1.5
      21.04.2024129.53+14.36
      20.04.2024115.17-7.79
      19.04.2024122.96-14.04
      18.04.2024137-2.34
      17.04.2024139.34+4.09
      16.04.2024135.25-4.62
      15.04.2024139.87-3.56
      14.04.2024143.43+6.94
      13.04.2024136.49+0.69
      12.04.2024135.8+9.5
      11.04.2024126.3+5.37
      10.04.2024120.93-0.76
      09.04.2024121.69-3.5
      08.04.2024125.19-8.15
      07.04.2024133.34+0.75
      06.04.2024132.59-1
      05.04.2024133.59+9.11
      04.04.2024124.48+12.78
      03.04.2024111.7-11.6
      02.04.2024123.3-8.2
      01.04.2024131.5+2.39
      31.03.2024129.11+0.43
      30.03.2024128.68+2.31
      29.03.2024126.37+3.43
      28.03.2024122.94+14.93
      27.03.2024108.01+4.04
      26.03.2024103.97+6.8383
      25.03.202497.1317+6.4154
      24.03.202490.7163+1.2131
      23.03.202489.5032+1.6394
      22.03.202487.8638+7.5026
      21.03.202480.3612-2.6944
      20.03.202483.0556+0.1249
      19.03.202482.9307+5.9334
      18.03.202476.9973-1.2082
      17.03.202478.2055+6.9754
      16.03.202471.2301-6.7347
      15.03.202477.9648-25.8752
      14.03.2024103.84+4.6408
      13.03.202499.1992+30.3803
      12.03.202468.8189+2.7433
      11.03.202466.0756+26.9791
      10.03.202439.0965+11.2056
      09.03.202427.8909+1.6953
      08.03.202426.1956-3.7973
      07.03.202429.9929-0.0673
      06.03.202430.0602+0.1478
      05.03.202429.9124-0.8241
      04.03.202430.7365+2.2438
      03.03.202428.4927-1.6939
      02.03.202430.1866+0.7207
      01.03.202429.4659-0.1352
      29.02.202429.6011-3.8318
      28.02.202433.4329+1.1203
      27.02.202432.3126-2.5559
      26.02.202434.8685-1.177
      25.02.202436.0455-0.3616
      24.02.202436.4071+1.2334
      23.02.202435.1737+2.0998
      22.02.202433.0739+0.1909
      21.02.202432.883-0.7641
      20.02.202433.6471+1.9433
      19.02.202431.7038+0.7313
      18.02.202430.9725+0.2906
      17.02.202430.6819+0.1584
      16.02.202430.5235+0.3217
      15.02.202430.2018-0.1989
      14.02.202430.4007+1.4014
      13.02.202428.9993-0.5527
      12.02.202429.552-0.1758
      11.02.202429.7278-0.1695
      10.02.202429.8973-5.7386
      09.02.202435.6359-0.8273
      08.02.202436.4632+1.4987
      07.02.202434.9645+1.7568
      06.02.202433.2077+1.1665
      05.02.202432.0412-3.4859
      04.02.202435.5271-0.3945
      03.02.202435.9216

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.