Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Gambit

    Все криптовалюты » Израильский шекель » Gambit »

    Курс Gambit к израильскому шекелю

    Обновлено: 26.04.2024 18:20:01Gambit
    Стоимость Gambit (GMT) на текущий момент составляет 1.3385 ILS, а общий объем торгов за 24 часа – 23 310 870 ILS. Рыночная капитализация составляет 537 597 260 ILS. За последние 24 часа курс Gambit относительно израильского шекеля снизился на -0.51%. Изменение за неделю составило +6.22%.

    =
    Калькулятор GMT - ILS / Обратный расчет: курс израильского шекеля к Gambit
    Покупать GMT?Продавать GMT?
    50%50%

    Графики

    Динамика изменения курса gambit относительно израильского шекеля, за 1 GMT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3278
      макс: 1.3525
      за сутки:
        1.3385

      Таблица изменений курса gambit : показать

      ДатаКурс+/-
      26.04 18:201.3385-0.0025
      26.04 18:101.341+0.0006
      26.04 18:031.3404+0.0041
      26.04 18:001.3363-0.001
      26.04 17:501.3373-0.0042
      26.04 17:401.3415-0.0029
      26.04 17:301.3444+0.0017
      26.04 17:201.3427-0.0019
      26.04 17:101.3446-0.0005
      26.04 17:001.3451-0.0014
      26.04 16:501.3465+0.0033
      26.04 16:401.3432-0.003
      26.04 16:301.3462-
      26.04 16:201.3462-
      26.04 16:101.3462+0.0033
      26.04 16:031.3429-0.0029
      26.04 16:001.3458+0.0005
      26.04 15:501.3453+0.0004
      26.04 15:401.3449-0.0024
      26.04 15:301.3473+0.0019
      26.04 15:201.3454+0.0005
      26.04 15:101.3449+0.001
      26.04 15:001.3439-0.0026
      26.04 14:501.3465+0.0024
      26.04 14:401.3441-0.0051
      26.04 14:301.3492+0.0003
      26.04 14:201.3489+0.0018
      26.04 14:101.3471-0.0008
      26.04 14:031.3479+0.0008
      26.04 14:001.3471-0.0014
      26.04 13:501.3485+0.0007
      26.04 13:401.3478-0.0023
      26.04 13:301.3501+0.0078
      26.04 13:201.3423-0.0054
      26.04 13:101.3477-0.0009
      26.04 13:001.3486-0.0022
      26.04 12:501.3508+0.0073
      26.04 12:401.3435-0.0047
      26.04 12:301.3482+0.002
      26.04 12:201.3462-0.0021
      26.04 12:101.3483+0.0008
      26.04 12:031.3475-0.0002
      26.04 12:001.3477+0.0016
      26.04 11:501.3461-0.0031
      26.04 11:401.3492+0.0002
      26.04 11:301.349-0.002
      26.04 11:201.351-0.0015
      26.04 11:101.3525+0.0047
      26.04 11:001.3478+0.0049
      26.04 10:501.3429-0.0004
      26.04 10:401.3433+0.0023
      26.04 10:301.341-0.0001
      26.04 10:201.3411+0.0006
      26.04 10:101.3405-0.0016
      26.04 10:031.3421+0.0002
      26.04 10:001.3419+0.0007
      26.04 09:501.3412-0.0007
      26.04 09:401.3419-0.0005
      26.04 09:301.3424+0.0026
      26.04 09:201.3398-0.0025
      26.04 09:101.3423+0.0004
      26.04 09:001.3419-0.0004
      26.04 08:501.3423+0.0016
      26.04 08:401.3407-0.003
      26.04 08:301.3437+0.0028
      26.04 08:201.3409-0.0003
      26.04 08:101.3412+0.0013
      26.04 08:031.3399-0.0018
      26.04 08:001.3417-0.0017
      26.04 07:501.3434+0.0031
      26.04 07:401.3403-0.0021
      26.04 07:301.3424+0.0003
      26.04 07:201.3421+0.0004
      26.04 07:101.3417-0.0014
      26.04 07:001.3431+0.0008
      26.04 06:501.3423+0.0004
      26.04 06:401.3419+0.0001
      26.04 06:301.3418+0.0015
      26.04 06:201.3403+0.001
      26.04 06:101.3393-0.0027
      26.04 06:031.342+0.0012
      26.04 06:001.3408-0.001
      26.04 05:501.3418+0.0003
      26.04 05:401.3415-0.0025
      26.04 05:301.344-0.0002
      26.04 05:201.3442+0.0027
      26.04 05:101.3415+0.0005
      26.04 05:001.341-0.0011
      26.04 04:501.3421+0.001
      26.04 04:401.3411-0.0007
      26.04 04:301.3418+0.0013
      26.04 04:201.3405-0.0015
      26.04 04:101.342-0.0002
      26.04 04:031.3422+0.0009
      26.04 04:001.3413+0.0013
      26.04 03:501.34-0.0016
      26.04 03:401.3416+0.0014
      26.04 03:301.3402-0.0021
      26.04 03:201.3423+0.0002
      26.04 03:101.3421+0.0003
      26.04 03:001.3418-
      26.04 02:501.3418-0.0004
      26.04 02:401.3422-0.0002
      26.04 02:301.3424-0.0008
      26.04 02:201.3432+0.0009
      26.04 02:101.3423+0.0008
      26.04 02:031.3415+0.0005
      26.04 02:001.341-0.0013
      26.04 01:501.3423+0.001
      26.04 01:401.3413+0.0016
      26.04 01:301.3397-0.002
      26.04 01:201.3417-0.0002
      26.04 01:101.3419+0.0005
      26.04 01:001.3414+0.0014
      26.04 00:501.34+0.0001
      26.04 00:401.3399+0.0025
      26.04 00:301.3374-0.0028
      26.04 00:201.3402+0.0004
      26.04 00:101.3398-0.0005
      26.04 00:031.3403+0.0024
      26.04 00:001.3379+0.0021
      25.04 23:501.3358+0.0014
      25.04 23:401.3344-0.0037
      25.04 23:301.3381+0.0021
      25.04 23:201.336+0.0005
      25.04 23:101.3355-0.0029
      25.04 23:001.3384+0.0035
      25.04 22:501.3349+0.0006
      25.04 22:401.3343-0.0002
      25.04 22:301.3345+0.0024
      25.04 22:201.3321+0.0043
      25.04 22:101.3278-0.005
      25.04 22:031.3328+0.0042
      25.04 22:001.3286-0.0044
      25.04 21:501.333+0.0003
      25.04 21:401.3327+0.003
      25.04 21:301.3297-0.0005
      25.04 21:201.3302-0.004
      25.04 21:101.3342-0.0023
      25.04 21:001.3365+0.0031
      25.04 20:501.3334-0.0056
      25.04 20:401.339-0.0125
      25.04 20:301.3515+0.0013
      25.04 20:201.3502+0.0026
      25.04 20:101.3476+0.0039
      25.04 20:031.3437-0.0068
      25.04 20:001.3505+0.0022
      25.04 19:501.3483-
      25.04 19:401.3483-0.0015
      25.04 19:301.3498+0.0018
      25.04 19:201.348+0.0011
      25.04 19:101.3469+0.0016
      25.04 19:001.3453
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2553
      макс: 1.3525
      за неделю:
      1.3385  

      Таблица изменений курса gambit : показать

      ДатаКурс+/-
      26.04 18:201.3385-0.001
      26.04 17:501.3373-0.0014
      26.04 16:501.3465+0.0005
      26.04 15:501.3453-0.0026
      26.04 14:501.3465-0.0014
      26.04 13:501.3485-0.0022
      26.04 12:501.3508+0.0016
      26.04 11:501.3461+0.0049
      26.04 10:501.3429+0.0007
      26.04 09:501.3412-0.0004
      26.04 08:501.3423-0.0017
      26.04 07:501.3434+0.0008
      26.04 06:501.3423-0.001
      26.04 05:501.3418-0.0011
      26.04 04:501.3421+0.0013
      26.04 03:501.34-
      26.04 02:501.3418-0.0013
      26.04 01:501.3423+0.0014
      26.04 00:501.34+0.0021
      25.04 23:501.3358+0.0035
      25.04 22:501.3349-0.0044
      25.04 21:501.333+0.0031
      25.04 20:501.3334+0.0022
      25.04 19:501.3483+0.0014
      25.04 18:501.3439-0.0025
      25.04 17:501.3459+0.0064
      25.04 16:501.3359+0.0035
      25.04 15:501.3338-0.0002
      25.04 14:501.3356+0.0022
      25.04 13:501.3352+0.0012
      25.04 12:501.3391+0.0048
      25.04 11:501.332+0.002
      25.04 10:501.3349-0.0003
      25.04 09:501.3342+0.0009
      25.04 08:501.3335-0.0021
      25.04 07:501.3258-0.0006
      25.04 06:501.3243+0.0015
      25.04 05:501.3264-0.0009
      25.04 04:501.3278+0.0006
      25.04 03:501.3275-0.0019
      25.04 02:501.3281-
      25.04 01:501.3235-
      25.04 00:501.3234-0.0008
      24.04 23:501.3227-0.0046
      24.04 22:501.3263+0.0005
      24.04 21:501.3272+0.0008
      24.04 20:501.3265+0.0034
      24.04 19:501.3233+0.0048
      24.04 18:501.327-0.002
      24.04 17:501.3305+0.0063
      24.04 16:501.3247-0.0051
      24.04 15:501.3333-0.0024
      24.04 14:501.3357-0.0016
      24.04 13:501.3362-0.0018
      24.04 12:501.339-0.003
      24.04 11:501.3435-0.0011
      24.04 10:501.3369-0.0019
      24.04 09:501.3367-0.0059
      24.04 08:501.3323-0.0025
      24.04 07:501.3336-0.001
      24.04 06:501.3238-0.0048
      24.04 05:501.3366+0.0003
      24.04 04:501.3333-0.0001
      24.04 03:501.3358+0.0006
      24.04 02:501.3383-0.0014
      24.04 01:501.3406-0.0003
      24.04 00:501.3407-0.0002
      23.04 23:501.3414+0.0003
      23.04 22:501.3372-0.0006
      23.04 21:501.3338-0.0009
      23.04 20:501.3329+0.0002
      23.04 19:501.339+0.0011
      23.04 18:501.3367-0.0006
      23.04 17:501.3423+0.0056
      23.04 16:501.3476-0.0015
      23.04 15:501.3412-0.0009
      23.04 14:501.3401+0.0031
      23.04 13:501.3361+0.0098
      23.04 12:501.3261+0.002
      23.04 11:501.3264-0.0009
      23.04 10:501.3282-0.0042
      23.04 09:501.3276-0.0012
      23.04 08:501.3297-0.0011
      23.04 07:501.3291+0.0005
      23.04 06:501.33+0.0013
      23.04 05:501.3274-0.0031
      23.04 04:501.3306+0.0008
      23.04 03:501.3288+0.0029
      23.04 02:501.3221-0.0089
      23.04 01:501.3268-0.0027
      23.04 00:501.329+0.0019
      22.04 23:501.3251+0.0072
      22.04 22:501.3192+0.0009
      22.04 21:501.3238-0.0029
      22.04 20:501.3227+0.0026
      22.04 19:501.3207+0.0019
      22.04 18:501.3121-0.0016
      22.04 17:501.3168-0.0036
      22.04 16:501.3146+0.0009
      22.04 15:501.3132+0.0096
      22.04 14:501.3037-0.0006
      22.04 13:501.3061-0.0029
      22.04 12:501.3034-0.0024
      22.04 11:501.3076-0.005
      22.04 10:501.3089+0.0031
      22.04 09:501.3045-0.002
      22.04 08:501.3073+0.0033
      22.04 07:501.3025+0.001
      22.04 06:501.3005+0.0011
      22.04 05:501.3018-
      22.04 04:501.3029-0.0051
      22.04 03:501.3005+0.0004
      22.04 02:501.3024-0.0019
      22.04 01:501.3011+0.0002
      22.04 00:501.3005-0.0005
      21.04 23:501.2976-0.0012
      21.04 22:501.3011-0.0012
      21.04 21:501.2986+0.0009
      21.04 20:501.2938-0.0011
      21.04 19:501.2892+0.0009
      21.04 18:501.2836+0.0001
      21.04 17:501.2742-0.0012
      21.04 16:501.2746-
      21.04 15:501.274-
      21.04 14:501.2739-0.0039
      21.04 13:501.2747-
      21.04 12:501.2767+0.0025
      21.04 11:501.2727-0.0011
      21.04 10:501.2725+0.0002
      21.04 09:501.2713-0.0004
      21.04 08:501.2699+0.0008
      21.04 07:501.2691-0.0001
      21.04 06:501.2692-0.0033
      21.04 05:501.2728+0.0021
      21.04 04:501.2703-0.0008
      21.04 03:501.2715-0.0017
      21.04 02:501.2739+0.0007
      21.04 01:501.2734+0.0021
      21.04 00:501.2724-0.0017
      20.04 23:501.275-0.002
      20.04 22:501.274-0.0019
      20.04 21:501.276+0.0006
      20.04 20:501.2735-0.0022
      20.04 19:501.2741+0.0003
      20.04 18:501.2779+0.0005
      20.04 17:501.2746+0.0021
      20.04 16:501.2708-0.0027
      20.04 15:501.2697+0.0028
      20.04 14:501.2597+0.0023
      20.04 13:501.2553+0.0009
      20.04 12:501.258+0.0021
      20.04 11:501.2595+0.0026
      20.04 10:501.2594+0.0005
      20.04 09:501.2598+0.0039
      20.04 08:501.2566+0.0035
      20.04 07:501.257-0.0001
      20.04 06:501.2587-0.0003
      20.04 05:501.2601-0.0036
      20.04 04:501.2629+0.0035
      20.04 03:501.2593+0.0003
      20.04 02:501.2612+0.0003
      20.04 01:501.2597-0.0012
      20.04 00:501.2605+0.0054
      19.04 23:501.258+0.0025
      19.04 22:501.2577-0.0002
      19.04 21:501.2623-0.0003
      19.04 20:501.2624+0.0011
      19.04 19:501.2609+0.0011
      19.04 18:501.2601
    • * на графике представлен средесуточный курс gambit в течение последних 30 дней.
      мин: 1.0578
      макс: 1.3525
      за месяц:
      1.3385  
      Таблица изменений курса gambit : показать
      ДатаКурс+/-
      25.04.20241.135-0.0194
      24.04.20241.1544+0.0016
      23.04.20241.1528+0.0172
      22.04.20241.1356+0.0213
      21.04.20241.1143+0.0191
      20.04.20241.0952+0.0197
      19.04.20241.0755-0.007
      18.04.20241.0825+0.0066
      17.04.20241.0759+0.0181
      16.04.20241.0578-0.0472
      15.04.20241.105-0.0115
      14.04.20241.1165+0.015
      13.04.20241.1015-0.0071
      12.04.20241.1086+0.0043
      11.04.20241.1043-0.0026
      10.04.20241.1069-0.0764
      09.04.20241.1833+0.0317
      08.04.20241.1516-0.019
      07.04.20241.1706+0.011
      06.04.20241.1596+0.0169
      05.04.20241.1427+0.0185
      04.04.20241.1242+0.0547
      03.04.20241.0695-0.0796
      02.04.20241.1491-0.0514
      01.04.20241.2005-0.0606
      31.03.20241.2611-0.026
      30.03.20241.2871-0.0244
      29.03.20241.3115-0.0297
      28.03.20241.3412+0.1557
      27.03.20241.1855+0.0129
      26.03.20241.1726
    • * на графике представлен средесуточный курс gambit в течение последних 3 месяцев. Таблица изменений курса gambit : показать
      ДатаКурс+/-
      25.04.20241.135-0.0194
      24.04.20241.1544+0.0016
      23.04.20241.1528+0.0172
      22.04.20241.1356+0.0213
      21.04.20241.1143+0.0191
      20.04.20241.0952+0.0197
      19.04.20241.0755-0.007
      18.04.20241.0825+0.0066
      17.04.20241.0759+0.0181
      16.04.20241.0578-0.0472
      15.04.20241.105-0.0115
      14.04.20241.1165+0.015
      13.04.20241.1015-0.0071
      12.04.20241.1086+0.0043
      11.04.20241.1043-0.0026
      10.04.20241.1069-0.0764
      09.04.20241.1833+0.0317
      08.04.20241.1516-0.019
      07.04.20241.1706+0.011
      06.04.20241.1596+0.0169
      05.04.20241.1427+0.0185
      04.04.20241.1242+0.0547
      03.04.20241.0695-0.0796
      02.04.20241.1491-0.0514
      01.04.20241.2005-0.0606
      31.03.20241.2611-0.026
      30.03.20241.2871-0.0244
      29.03.20241.3115-0.0297
      28.03.20241.3412+0.1557
      27.03.20241.1855+0.0129
      26.03.20241.1726+0.079
      25.03.20241.0936+0.0828
      24.03.20241.0108+0.01185
      23.03.20240.99895-0.02845
      22.03.20241.0274+0.05078
      21.03.20240.97662-0.04518
      20.03.20241.0218+0.0125
      19.03.20241.0093-0.011
      18.03.20241.0203-0.0365
      17.03.20241.0568-0.0621
      16.03.20241.1189-0.0329
      15.03.20241.1518-0.1427
      14.03.20241.2945-0.0519
      13.03.20241.3464+0.0136
      12.03.20241.3328+0.0231
      11.03.20241.3097-0.0133
      10.03.20241.323+0.1686
      09.03.20241.1544+0.0554
      08.03.20241.099-0.0274
      07.03.20241.1264+0.0214
      06.03.20241.105-0.0227
      05.03.20241.1277-0.007
      04.03.20241.1347-0.0104
      03.03.20241.1451-0.0195
      02.03.20241.1646+0.0335
      01.03.20241.1311+0.0235
      29.02.20241.1076+0.0119
      28.02.20241.0957-0.0043
      27.02.20241.1-0.0619
      26.02.20241.1619-0.0249
      25.02.20241.1868+0.0002
      24.02.20241.1866+0.0228
      23.02.20241.1638-0.0032
      22.02.20241.167-0.0253
      21.02.20241.1923-0.0309
      20.02.20241.2232+0.0309
      19.02.20241.1923+0.0315
      18.02.20241.1608+0.0207
      17.02.20241.1401-0.0266
      16.02.20241.1667+0.0035
      15.02.20241.1632-0.007
      14.02.20241.1702+0.0197
      13.02.20241.1505-0.0047
      12.02.20241.1552+0.0008
      11.02.20241.1544+0.011
      10.02.20241.1434-0.0008
      09.02.20241.1442+0.0254
      08.02.20241.1188+0.0661
      07.02.20241.0527+0.0449
      06.02.20241.0078+0.01562
      05.02.20240.99218-0.10452
      04.02.20241.0967-0.0427
      03.02.20241.1394-0.0064
      02.02.20241.1458+0.0002
      01.02.20241.1456-0.0233
      31.01.20241.1689-0.0318
      30.01.20241.2007+0.0011
      29.01.20241.1996+0.0527
      28.01.20241.1469+0.0411
      27.01.20241.1058+1.1058
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.