Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas » Bitway

    Курс Gas (GAS) к Bitway (BTW)

    Обновлено: 18.10.2026 00:30:02Gas

    =
    Калькулятор GAS - BTW / Обратный расчет: курс Bitway к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно bitway, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.48323
      макс: 0.68974
      за сутки:
        0.49956

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      18.10 00:300.49956-0.00329
      18.10 00:200.50285-7.0E-5
      18.10 00:100.50292-0.00125
      18.10 00:000.50417+0.00143
      17.10 23:500.50274+0.00285
      17.10 23:400.49989+0.00512
      17.10 23:300.49477+0.0034
      17.10 23:200.49137+0.00397
      17.10 23:100.4874+0.00263
      17.10 23:030.48477+0.00062
      17.10 23:000.48415-0.00081
      17.10 22:500.48496+0.00173
      17.10 22:400.48323-0.00057
      17.10 22:300.4838-0.00107
      17.10 22:200.48487-0.00661
      17.10 22:100.49148+0.00092
      17.10 22:000.49056-0.0085
      17.10 21:500.49906+0.00327
      17.10 21:400.49579-0.00148
      17.10 21:300.49727+0.0015
      17.10 21:200.49577+0.00373
      17.10 21:100.49204-0.00268
      17.10 21:030.49472+0.00011
      17.10 21:000.49461-0.00655
      17.10 20:500.50116-0.00144
      17.10 20:400.5026+0.00134
      17.10 20:300.50126-0.00649
      17.10 20:200.50775-0.0143
      17.10 20:100.52205-0.01213
      17.10 20:000.53418-0.00156
      17.10 19:500.53574-0.00696
      17.10 19:400.5427+0.00908
      17.10 19:300.53362-0.01101
      17.10 19:200.54463-0.00664
      17.10 19:100.55127-0.00664
      17.10 19:030.55791-0.00539
      17.10 19:000.5633-0.01361
      17.10 18:500.57691-0.01375
      17.10 18:400.59066-0.00318
      17.10 18:300.59384+0.01778
      17.10 18:200.57606-0.01956
      17.10 18:100.59562+0.01867
      17.10 18:000.57695+0.02289
      17.10 17:500.55406+0.01614
      17.10 17:400.53792-0.00059
      17.10 17:300.53851-0.00142
      17.10 17:200.53993-0.01005
      17.10 17:100.54998-0.01775
      17.10 17:030.56773+0.00276
      17.10 17:000.56497+0.0002
      17.10 16:500.56477-0.00223
      17.10 16:400.567+0.0015
      17.10 16:300.5655-0.00417
      17.10 16:200.56967-0.00586
      17.10 16:100.57553-0.00374
      17.10 16:000.57927-0.00304
      17.10 15:500.58231+0.00274
      17.10 15:400.57957-0.01101
      17.10 15:300.59058+0.00179
      17.10 15:200.58879-0.00968
      17.10 15:100.59847-0.00076
      17.10 15:030.59923-0.00226
      17.10 15:000.60149-0.01168
      17.10 14:500.61317+0.0063
      17.10 14:400.60687+0.01706
      17.10 14:300.58981-0.00637
      17.10 14:200.59618-0.00513
      17.10 14:100.60131-0.02734
      17.10 14:000.62865+0.00105
      17.10 13:500.6276+0.00034
      17.10 13:400.62726-0.0011
      17.10 13:300.62836-0.00859
      17.10 13:200.63695-0.00354
      17.10 13:100.64049-0.00404
      17.10 13:030.64453-4.0E-5
      17.10 13:000.64457+0.00487
      17.10 12:500.6397+0.00232
      17.10 12:400.63738+0.00136
      17.10 12:300.63602-0.00542
      17.10 12:200.64144+0.00523
      17.10 12:100.63621-0.00234
      17.10 12:000.63855-0.00546
      17.10 11:500.64401-
      17.10 11:400.64401-0.02462
      17.10 11:300.66863+0.00525
      17.10 11:200.66338+0.02037
      17.10 11:100.64301+0.00679
      17.10 11:030.63622+0.00272
      17.10 11:000.6335+0.00044
      17.10 10:500.63306-0.00092
      17.10 10:400.63398-0.00057
      17.10 10:300.63455+0.00143
      17.10 10:200.63312+0.00161
      17.10 10:100.63151+0.00139
      17.10 10:000.63012+0.0008
      17.10 09:500.62932-0.00035
      17.10 09:400.62967+0.00024
      17.10 09:300.62943-0.00061
      17.10 09:200.63004-0.00493
      17.10 09:100.63497+0.00418
      17.10 09:030.63079+0.00151
      17.10 09:000.62928-0.00396
      17.10 08:500.63324+0.00055
      17.10 08:400.63269-0.00557
      17.10 08:300.63826-0.00158
      17.10 08:200.63984-0.00059
      17.10 08:100.64043+7.0E-5
      17.10 08:000.64036-0.00442
      17.10 07:500.64478-0.00345
      17.10 07:400.64823+0.0068
      17.10 07:300.64143+0.00133
      17.10 07:200.6401-0.00104
      17.10 07:100.64114-0.00129
      17.10 07:030.64243+3.0E-5
      17.10 07:000.6424-0.00612
      17.10 06:500.64852-0.0038
      17.10 06:400.65232-0.00575
      17.10 06:300.65807+0.0183
      17.10 06:200.63977+0.00161
      17.10 06:100.63816-0.00594
      17.10 06:000.6441-0.00152
      17.10 05:500.64562-0.00273
      17.10 05:400.64835-0.00489
      17.10 05:300.65324-0.00028
      17.10 05:200.65352+0.00964
      17.10 05:100.64388-0.00172
      17.10 05:030.6456-0.00229
      17.10 05:000.64789+0.00255
      17.10 04:500.64534-0.01392
      17.10 04:400.65926+0.00059
      17.10 04:300.65867-0.00433
      17.10 04:200.663-0.00918
      17.10 04:100.67218+0.00018
      17.10 04:000.672-0.01123
      17.10 03:500.68323-0.00184
      17.10 03:400.68507-0.00167
      17.10 03:300.68674-0.00105
      17.10 03:200.68779+0.00712
      17.10 03:100.68067+0.00623
      17.10 03:030.67444+0.00032
      17.10 03:000.67412-0.00379
      17.10 02:500.67791-0.00022
      17.10 02:400.67813+0.00168
      17.10 02:300.67645+0.00013
      17.10 02:200.67632-0.00777
      17.10 02:100.68409-0.00565
      17.10 02:000.68974+0.00259
      17.10 01:500.68715+0.00406
      17.10 01:400.68309-0.00066
      17.10 01:300.68375+0.00941
      17.10 01:200.67434+0.00304
      17.10 01:100.6713+0.00212
      17.10 01:030.66918-0.00145
      17.10 01:000.67063
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.48323
      макс: 1.027
      за неделю:
        0.49956

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      18.10 00:300.49956+0.00143
      17.10 23:500.50274-0.00081
      17.10 22:500.48496-0.0085
      17.10 21:500.49906-0.00655
      17.10 20:500.50116-0.00156
      17.10 19:500.53574-0.01361
      17.10 18:500.57691+0.02289
      17.10 17:500.55406+0.0002
      17.10 16:500.56477-0.00304
      17.10 15:500.58231-0.01168
      17.10 14:500.61317+0.00105
      17.10 13:500.6276+0.00487
      17.10 12:500.6397-0.00546
      17.10 11:500.64401+0.00044
      17.10 10:500.63306+0.0008
      17.10 09:500.62932-0.00396
      17.10 08:500.63324-0.00442
      17.10 07:500.64478-0.00612
      17.10 06:500.64852-0.00152
      17.10 05:500.64562+0.00255
      17.10 04:500.64534-0.01123
      17.10 03:500.68323-0.00379
      17.10 02:500.67791+0.00259
      17.10 01:500.68715+0.0052
      17.10 00:500.66543-0.00167
      16.10 23:500.66571+0.00311
      16.10 22:500.66938+0.00657
      16.10 21:500.67711+0.00298
      16.10 20:500.69012+0.0135
      16.10 19:500.70098-0.00599
      16.10 18:500.69206+0.00187
      16.10 17:500.69219-0.01166
      16.10 16:500.71335-0.01281
      16.10 15:500.78226-0.02001
      16.10 14:500.80999+0.02157
      16.10 13:500.69645+0.01734
      16.10 12:500.66194-0.01053
      16.10 11:500.65551-0.02755
      16.10 10:500.70995+0.01996
      16.10 09:500.66292-0.00448
      16.10 08:500.6577+0.00367
      16.10 07:500.6639+0.00435
      16.10 06:500.68577-0.02351
      16.10 05:500.70177-0.0035
      16.10 04:500.73362+0.00336
      16.10 03:500.71486-0.00065
      16.10 02:500.72973-0.00165
      16.10 01:500.70559+0.00664
      16.10 00:500.68471+0.00099
      15.10 23:500.69729-0.00414
      15.10 22:500.70126-0.00023
      15.10 21:500.70224-0.00334
      15.10 20:500.71481+0.00352
      15.10 19:500.71108+0.0044
      15.10 18:500.69476+0.0086
      15.10 17:500.66805+0.00141
      15.10 16:500.63265-0.00363
      15.10 15:500.64825+0.00377
      15.10 14:500.68814+0.00112
      15.10 13:500.64808-0.00044
      15.10 12:500.62466+0.01197
      15.10 11:500.60845-0.00637
      15.10 10:500.63353-0.00056
      15.10 09:300.62883+0.00528
      15.10 08:500.58687+0.00112
      15.10 07:500.55444-0.00209
      15.10 06:500.57803+0.00361
      15.10 05:500.56019+0.00167
      15.10 04:500.55616-0.00038
      15.10 03:500.55658-0.0032
      15.10 02:500.55853+0.0028
      15.10 01:500.54782+0.00156
      15.10 00:500.56022-0.00452
      14.10 23:500.58505+0.00172
      14.10 22:500.60128-0.00224
      14.10 21:500.61404+0.01169
      14.10 20:500.61153+0.01515
      14.10 19:500.56658-0.00507
      14.10 18:500.55741+0.00612
      14.10 17:500.53022+0.00796
      14.10 16:500.5345+0.0307
      14.10 15:500.5639-0.00065
      14.10 14:500.51496-0.01007
      14.10 13:500.54054-0.00467
      14.10 12:500.53795+0.0007
      14.10 11:500.53277+0.00755
      14.10 10:500.51278+0.00624
      14.10 09:500.5131+0.00038
      14.10 08:500.50488-0.01194
      14.10 07:500.54834+0.00376
      14.10 06:500.51309+0.0035
      14.10 05:500.5761-0.01011
      14.10 04:500.59603+0.00149
      14.10 03:500.62954-0.00812
      14.10 02:500.66678-0.00063
      14.10 01:500.68758-0.00353
      14.10 00:500.69279-0.00131
      13.10 23:500.70263+0.00451
      13.10 22:500.70027+0.00207
      13.10 21:500.69705+0.00014
      13.10 20:500.70676+0.00226
      13.10 19:500.70896-0.00164
      13.10 18:500.68989+0.00212
      13.10 17:500.69415+0.0014
      13.10 16:500.69902+0.00345
      13.10 15:500.7023+0.00186
      13.10 14:500.70638-0.00102
      13.10 13:500.71237-0.0175
      13.10 12:500.73953-0.00274
      13.10 11:500.75144+0.00256
      13.10 10:500.75836+0.00316
      13.10 09:500.76094-0.00162
      13.10 08:500.75557+0.00125
      13.10 07:500.74109+0.00519
      13.10 06:500.75768-0.00345
      13.10 05:500.7447-0.00091
      13.10 04:500.72599-0.00495
      13.10 03:500.75223-0.00584
      13.10 02:500.76152+0.00134
      13.10 01:500.7769+0.00022
      13.10 00:500.76202-0.00305
      12.10 23:500.76383-0.01248
      12.10 22:500.79682-0.0103
      12.10 21:500.81555+0.00312
      12.10 20:500.79536+0.00109
      12.10 19:500.77672+0.00288
      12.10 18:500.76881+0.00058
      12.10 17:500.76506+0.00198
      12.10 16:500.77007-
      12.10 15:590.77311+0.0013
      12.10 14:500.79021+0.02635
      12.10 13:500.79035+0.0012
      12.10 12:500.80263+0.00223
      12.10 11:500.80768-0.00389
      12.10 10:500.808-0.00135
      12.10 09:500.80913+0.00268
      12.10 08:500.82322-0.00018
      12.10 07:500.8363+0.0002
      12.10 06:500.83491-0.0069
      12.10 05:500.8537-0.0033
      12.10 04:500.845-0.00089
      12.10 03:500.83903+0.00214
      12.10 02:500.85486+0.00073
      12.10 01:500.86453-0.00221
      12.10 00:500.85567-0.00296
      11.10 23:500.85793+0.00247
      11.10 22:500.85482+0.00428
      11.10 21:500.82801-0.00081
      11.10 20:500.83032-0.00108
      11.10 19:500.82979-0.00179
      11.10 18:500.8316+0.00142
      11.10 17:500.83182+0.00186
      11.10 16:500.82424-0.00074
      11.10 15:500.81617+0.00372
      11.10 14:500.81582-0.00506
      11.10 13:500.83746-0.0142
      11.10 12:500.85715-0.00448
      11.10 11:500.90123-0.01413
      11.10 10:500.93029-0.0064
      11.10 09:501.027-0.00529
      11.10 08:500.8331-0.01663
      11.10 07:500.84406-0.00961
      11.10 06:500.86515-0.00634
      11.10 05:500.88016-0.00104
      11.10 04:500.87797-0.00102
      11.10 03:500.88286-0.00031
      11.10 02:500.88772-0.00548
      11.10 01:500.89105+0.00025
      11.10 00:500.88905
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 0.48323
      макс: 2.2087
      за месяц:
        0.49956
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      16.10.20260.69456+0.05433
      15.10.20260.64023+0.08877
      14.10.20260.55146-0.16817
      13.10.20260.71963-0.07853
      12.10.20260.79816-0.0586
      11.10.20260.85676-0.00213
      10.10.20260.85889-0.02426
      09.10.20260.88315-0.08837
      08.10.20260.97152-0.12178
      07.10.20261.0933-0.1019
      06.10.20261.1952-0.0142
      05.10.20261.2094-0.0652
      04.10.20261.2746+0.28004
      02.10.20260.99456-0.01454
      01.10.20261.0091-0.1275
      30.09.20261.1366+0.0171
      29.09.20261.1195-0.0627
      28.09.20261.1822-0.1538
      27.09.20261.336+0.0212
      25.09.20261.3148-0.0689
      24.09.20261.3837-0.1218
      23.09.20261.5055-0.1762
      22.09.20261.6817+0.0267
      21.09.20261.655-0.3357
      20.09.20261.9907-0.218
      19.09.20262.2087+0.3014
      18.09.20261.9073+0.1843
      17.09.20261.723+0.0904
      16.09.20261.6326
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 0.48323
      макс: 16.8724
      за квартал:
        0.49956
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      16.10.20260.69456+0.05433
      15.10.20260.64023+0.08877
      14.10.20260.55146-0.16817
      13.10.20260.71963-0.07853
      12.10.20260.79816-0.0586
      11.10.20260.85676-0.00213
      10.10.20260.85889-0.02426
      09.10.20260.88315-0.08837
      08.10.20260.97152-0.12178
      07.10.20261.0933-0.1019
      06.10.20261.1952-0.0142
      05.10.20261.2094-0.0652
      04.10.20261.2746+0.28004
      02.10.20260.99456-0.01454
      01.10.20261.0091-0.1275
      30.09.20261.1366+0.0171
      29.09.20261.1195-0.0627
      28.09.20261.1822-0.1538
      27.09.20261.336+0.0212
      25.09.20261.3148-0.0689
      24.09.20261.3837-0.1218
      23.09.20261.5055-0.1762
      22.09.20261.6817+0.0267
      21.09.20261.655-0.3357
      20.09.20261.9907-0.218
      19.09.20262.2087+0.3014
      18.09.20261.9073+0.1843
      17.09.20261.723+0.0904
      16.09.20261.6326-0.1832
      15.09.20261.8158-0.069
      14.09.20261.8848-0.2112
      13.09.20262.096-0.2834
      12.09.20262.3794-0.0932
      11.09.20262.4726-0.1315
      10.09.20262.6041-0.2318
      09.09.20262.8359+0.0244
      08.09.20262.8115+0.0469
      07.09.20262.7646+0.0153
      06.09.20262.7493-0.0167
      05.09.20262.766+0.0265
      04.09.20262.7395+0.1139
      03.09.20262.6256+0.0104
      02.09.20262.6152-0.3738
      01.09.20262.989-0.0207
      31.08.20263.0097-0.0962
      30.08.20263.1059-0.0423
      29.08.20263.1482-0.0228
      28.08.20263.171-0.2102
      27.08.20263.3812+0.2461
      26.08.20263.1351+0.0855
      25.08.20263.0496+0.3155
      23.08.20262.7341+0.1344
      22.08.20262.5997+0.0983
      21.08.20262.5014-0.1066
      20.08.20262.608+0.8073
      19.08.20261.8007-0.6644
      18.08.20262.4651-0.1982
      17.08.20262.6633-0.2645
      16.08.20262.9278-0.1921
      15.08.20263.1199-0.0556
      14.08.20263.1755-0.3881
      13.08.20263.5636-0.5246
      12.08.20264.0882-0.6747
      11.08.20264.7629-0.0693
      10.08.20264.8322+0.0275
      09.08.20264.8047-0.3904
      08.08.20265.1951+0.3616
      07.08.20264.8335-0.5414
      06.08.20265.3749-1.1629
      05.08.20266.5378-1.1378
      04.08.20267.6756-2.0886
      03.08.20269.7642-1.2419
      02.08.202611.0061+2.4127
      01.08.20268.5934-2.1699
      31.07.202610.7633-0.7119
      30.07.202611.4752+0.8146
      29.07.202610.6606-0.9838
      28.07.202611.6444+0.4655
      27.07.202611.1789-2.8306
      26.07.202614.0095-0.3931
      25.07.202614.4026-0.6601
      24.07.202615.0627-0.5701
      23.07.202615.6328+0.148
      22.07.202615.4848+0.3166
      21.07.202615.1682-0.4842
      20.07.202615.6524-0.5265
      19.07.202616.1789-0.6935
      18.07.202616.8724

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.