Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas » Canton

    Курс Gas (GAS) к Canton (CC)

    Обновлено: 31.07.2026 06:50:01Gas

    =
    Калькулятор GAS - CC / Обратный расчет: курс Canton к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно canton, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.551
      макс: 7.871
      за сутки:
      7.871  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      31.07 06:507.871+0.0088
      31.07 06:407.8622-0.0061
      31.07 06:307.8683+0.0278
      31.07 06:207.8405+0.0063
      31.07 06:107.8342+0.0146
      31.07 06:007.8196-0.0017
      31.07 05:507.8213+0.0263
      31.07 05:407.795-0.015
      31.07 05:307.81-0.0019
      31.07 05:207.8119-0.0068
      31.07 05:107.8187-0.0049
      31.07 05:037.8236-0.005
      31.07 05:007.8286+0.0284
      31.07 04:507.8002-0.0096
      31.07 04:457.8098+0.0237
      31.07 04:307.7861+0.0388
      31.07 04:207.7473+0.0367
      31.07 04:107.7106+0.0022
      31.07 04:007.7084-0.0207
      31.07 03:507.7291-0.0194
      31.07 03:407.7485-0.0036
      31.07 03:307.7521+0.0045
      31.07 03:207.7476-0.0441
      31.07 03:107.7917+0.0489
      31.07 03:037.7428+0.0076
      31.07 03:007.7352-0.0026
      31.07 02:507.7378+0.0092
      31.07 02:407.7286+0.0059
      31.07 02:307.7227+0.0308
      31.07 02:207.6919+0.0039
      31.07 02:107.688-0.0058
      31.07 02:007.6938+0.0059
      31.07 01:507.6879+0.0004
      31.07 01:407.6875-0.0019
      31.07 01:307.6894-0.0069
      31.07 01:207.6963+0.0361
      31.07 01:107.6602+0.0018
      31.07 01:037.6584-0.0016
      31.07 01:007.66-0.0265
      31.07 00:507.6865+0.0298
      31.07 00:407.6567-0.0276
      31.07 00:307.6843-0.007
      31.07 00:207.6913+0.0217
      31.07 00:107.6696-0.0589
      31.07 00:007.7285+0.0012
      30.07 23:507.7273-0.0442
      30.07 23:407.7715-0.0226
      30.07 23:307.7941+0.0138
      30.07 23:207.7803+0.0074
      30.07 23:107.7729-0.0047
      30.07 23:037.7776+0.011
      30.07 23:007.7666+0.0301
      30.07 22:507.7365+0.0133
      30.07 22:407.7232-0.0054
      30.07 22:307.7286+0.0055
      30.07 22:207.7231-0.0207
      30.07 22:107.7438-0.0145
      30.07 22:007.7583-0.0018
      30.07 21:507.7601-0.0063
      30.07 21:407.7664-0.0267
      30.07 21:307.7931+0.0162
      30.07 21:207.7769-0.0129
      30.07 21:107.7898-0.0383
      30.07 21:037.8281-0.0197
      30.07 21:007.8478+0.0111
      30.07 20:507.8367+0.0055
      30.07 20:407.8312+0.0018
      30.07 20:307.8294+0.0097
      30.07 20:207.8197+0.0249
      30.07 20:107.7948+0.019
      30.07 20:007.7758-0.0184
      30.07 19:507.7942+0.0321
      30.07 19:407.7621-0.0865
      30.07 19:307.8486-0.0032
      30.07 19:207.8518+0.0784
      30.07 19:107.7734+0.0349
      30.07 19:037.7385-0.0013
      30.07 19:007.7398+0.0014
      30.07 18:507.7384+0.0414
      30.07 18:407.697+0.0125
      30.07 18:307.6845-0.0184
      30.07 18:207.7029+0.0082
      30.07 18:107.6947+0.0109
      30.07 18:007.6838+0.0025
      30.07 17:507.6813+0.0232
      30.07 17:407.6581+0.0105
      30.07 17:307.6476-0.0093
      30.07 17:207.6569-0.0097
      30.07 17:107.6666-0.021
      30.07 17:037.6876+0.0103
      30.07 17:007.6773-0.0071
      30.07 16:507.6844+0.0232
      30.07 16:407.6612+0.0194
      30.07 16:307.6418+0.0022
      30.07 16:207.6396-0.0207
      30.07 16:107.6603-0.07
      30.07 16:007.7303-0.0056
      30.07 15:507.7359-0.0375
      30.07 15:407.7734+0.0257
      30.07 15:307.7477+0.0087
      30.07 15:207.739+0.0061
      30.07 15:107.7329-0.0506
      30.07 15:037.7835+0.0057
      30.07 15:007.7778+0.0036
      30.07 14:507.7742+0.0012
      30.07 14:407.773-0.0345
      30.07 14:307.8075-0.0181
      30.07 14:207.8256-0.019
      30.07 14:107.8446+0.0261
      30.07 14:007.8185+0.0018
      30.07 13:507.8167+0.0113
      30.07 13:407.8054+0.0192
      30.07 13:307.7862-0.0025
      30.07 13:207.7887-0.0048
      30.07 13:107.7935-0.0006
      30.07 13:037.7941+0.0014
      30.07 13:007.7927-0.0237
      30.07 12:507.8164-0.0212
      30.07 12:407.8376+0.014
      30.07 12:307.8236-0.0182
      30.07 12:207.8418-0.0142
      30.07 12:107.856+0.0179
      30.07 12:037.8381+0.002
      30.07 12:007.8361+0.0231
      30.07 11:507.813+0.0288
      30.07 11:407.7842+0.0091
      30.07 11:307.7751+0.0207
      30.07 11:207.7544+0.0272
      30.07 11:107.7272+0.0077
      30.07 11:007.7195+0.0039
      30.07 10:507.7156+0.0019
      30.07 10:407.7137-0.0187
      30.07 10:307.7324-0.006
      30.07 10:207.7384+0.0198
      30.07 10:107.7186+0.0244
      30.07 10:037.6942+0.0387
      30.07 10:007.6555-0.014
      30.07 08:407.6695+0.0295
      30.07 08:307.64-0.0061
      30.07 08:207.6461+0.0119
      30.07 08:107.6342+0.0272
      30.07 08:037.607-0.009
      30.07 08:007.616+0.0054
      30.07 07:507.6106+0.0596
      30.07 07:407.551-0.012
      30.07 07:307.563+0.0081
      30.07 07:207.5549-0.0228
      30.07 07:107.5777-0.0001
      30.07 07:007.5778
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.5021
      макс: 8.708
      за неделю:
        7.871

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      31.07 06:507.871-0.0017
      31.07 05:507.8213+0.0284
      31.07 04:507.8002-0.0207
      31.07 03:507.7291-0.0026
      31.07 02:507.7378+0.0059
      31.07 01:507.6879-0.0265
      31.07 00:507.6865+0.0012
      30.07 23:507.7273+0.0301
      30.07 22:507.7365-0.0018
      30.07 21:507.7601+0.0111
      30.07 20:507.8367-0.0184
      30.07 19:507.7942+0.0014
      30.07 18:507.7384+0.0025
      30.07 17:507.6813-0.0071
      30.07 16:507.6844-0.0056
      30.07 15:507.7359+0.0036
      30.07 14:507.7742+0.0018
      30.07 13:507.8167-0.0237
      30.07 12:507.8164+0.0231
      30.07 11:507.813+0.0039
      30.07 10:507.7156-0.014
      30.07 08:407.6695+0.0054
      30.07 07:507.6106-0.0054
      30.07 06:507.5832+0.0053
      30.07 05:507.5814-0.0106
      30.07 04:507.522-0.0794
      30.07 03:507.5217-0.0031
      30.07 02:507.5021-0.0064
      30.07 01:507.6032+0.0045
      30.07 00:507.5309-0.0506
      29.07 23:507.6191-0.0011
      29.07 22:507.693+0.0291
      29.07 21:507.7565+0.0064
      29.07 20:507.6684+0.006
      29.07 19:507.5984+0.0055
      29.07 18:507.5871-0.0165
      29.07 17:507.7121-0.0075
      29.07 16:507.7162-0.002
      29.07 15:507.6724+0.0329
      29.07 14:507.617+0.014
      29.07 13:507.6288+0.003
      29.07 12:507.5896-0.0253
      29.07 11:507.7031-0.0055
      29.07 10:507.7722-0.0242
      29.07 09:507.8342-0.0058
      29.07 08:507.9303+0.0046
      29.07 07:507.9229-0.0276
      29.07 06:507.993-0.0039
      29.07 05:508.036+0.0069
      29.07 04:508.05-0.0033
      29.07 03:508.0475+0.0072
      29.07 02:508.0959-0.003
      29.07 01:508.1458-0.0011
      29.07 00:508.1066-0.0219
      28.07 23:508.1475-0.0215
      28.07 22:508.2375-0.0135
      28.07 21:508.2293-0.012
      28.07 20:508.2136+0.0085
      28.07 19:508.2567-0.0024
      28.07 18:508.3052+0.0105
      28.07 17:508.2098+0.0549
      28.07 16:508.0583+0.0053
      28.07 15:508.1114+0.0152
      28.07 14:508.066+0.0356
      28.07 13:507.9703+0.016
      28.07 12:507.9341+0.0016
      28.07 11:507.9222-0.0307
      28.07 10:507.9282-0.0258
      28.07 09:508.0221+0.008
      28.07 08:508.0533+0.0124
      28.07 07:508.0059+0.0226
      28.07 06:507.9816+0.0121
      28.07 05:508.0201+0.0073
      28.07 04:508.0286-0.0009
      28.07 03:508.0637+0.0083
      28.07 02:508.1109+0.0136
      28.07 01:508.1474+0.0287
      28.07 00:508.2069+0.0069
      27.07 23:508.158+0.0017
      27.07 22:508.2161-0.0113
      27.07 21:508.2682-0.0005
      27.07 20:508.2754-0.0061
      27.07 19:508.2499-0.021
      27.07 18:508.1766+0.0509
      27.07 17:508.1646-0.0138
      27.07 16:508.2485+0.027
      27.07 15:508.1311-0.0317
      27.07 14:508.1504+0.006
      27.07 13:508.1659-0.0083
      27.07 12:508.1315+0.0181
      27.07 11:508.1308-0.0054
      27.07 10:508.2381-0.0093
      27.07 09:508.2766+0.0102
      27.07 08:508.278+0.0183
      27.07 07:508.235+0.0004
      27.07 06:508.1975-0.0154
      27.07 05:508.1871-0.0036
      27.07 04:508.1984-0.0214
      27.07 03:508.2252-0.0113
      27.07 02:508.2135-0.0044
      27.07 01:508.1919-0.0143
      27.07 00:508.2686+0.0096
      26.07 23:508.262-0.0113
      26.07 22:508.315+0.0055
      26.07 21:508.302-0.0105
      26.07 20:508.3086-0.0096
      26.07 19:508.2973-0.0158
      26.07 18:508.3204-0.0097
      26.07 17:508.2937-0.0321
      26.07 16:508.2792-0.0367
      26.07 15:508.3235-0.0312
      26.07 14:508.2905-0.0037
      26.07 13:508.3108-0.0157
      26.07 12:508.3267-0.0024
      26.07 11:508.3704+0.0286
      26.07 10:508.3866+0.0306
      26.07 09:508.3949+0.0093
      26.07 08:508.4201-0.0048
      26.07 07:508.4279-0.0052
      26.07 06:508.4196-0.0027
      26.07 05:508.3857-0.004
      26.07 04:508.325+0.0159
      26.07 03:508.3075-0.0045
      26.07 02:508.3327-0.0025
      26.07 01:508.3587+0.004
      26.07 00:508.4074-0.0171
      25.07 23:508.3701+0.0205
      25.07 22:508.3487-0.0008
      25.07 21:508.3274-0.0319
      25.07 20:508.3613+0.0134
      25.07 19:508.3628+0.0012
      25.07 18:508.3536-0.0032
      25.07 17:508.3839-0.0233
      25.07 16:508.4008-0.0057
      25.07 15:508.4028+0.0091
      25.07 14:508.4436-0.0184
      25.07 13:508.4892-0.0266
      25.07 12:508.5154-0.0068
      25.07 11:508.5976+0.0217
      25.07 10:508.5711-0.0079
      25.07 09:508.5785+0.0002
      25.07 08:508.6179-0.0066
      25.07 07:508.708+0.0042
      25.07 06:508.7034+0.0509
      25.07 05:508.6578+0.0245
      25.07 04:508.6756+0.0648
      25.07 03:508.5592-0.0042
      25.07 02:508.4183-0.0007
      25.07 01:508.4104-0.0026
      25.07 00:508.4759+0.0078
      24.07 23:508.5143-0.0024
      24.07 22:508.5181+0.0107
      24.07 21:508.5354+0.0054
      24.07 20:508.5517+0.0064
      24.07 19:508.5067+0.0002
      24.07 18:508.491+0.0575
      24.07 17:508.4204-0.0147
      24.07 16:508.4882+0.0234
      24.07 15:508.5675+0.0059
      24.07 14:508.5383-0.0146
      24.07 13:508.5321-0.0023
      24.07 12:508.5478+0.0286
      24.07 11:508.5152+0.0104
      24.07 10:508.4972+0.0008
      24.07 09:508.4937-0.0024
      24.07 08:508.446+0.0021
      24.07 07:508.4585-0.0121
      24.07 06:508.4639
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 7.123
      макс: 8.708
      за месяц:
        7.871
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      30.07.20267.6972-0.0258
      29.07.20267.723-0.3673
      28.07.20268.0903-0.102
      27.07.20268.1923-0.127
      26.07.20268.3193-0.154
      25.07.20268.4733-0.028
      24.07.20268.5013-0.0578
      23.07.20268.5591+0.138
      22.07.20268.4211+0.0434
      21.07.20268.3777+0.0349
      20.07.20268.3428-0.107
      19.07.20268.4498+0.0137
      18.07.20268.4361+0.4526
      17.07.20267.9835+0.0342
      16.07.20267.9493+0.3984
      15.07.20267.5509-0.3312
      14.07.20267.8821+0.0942
      13.07.20267.7879-0.0229
      12.07.20267.8108-0.0446
      11.07.20267.8554-0.0181
      10.07.20267.8735-0.0413
      09.07.20267.9148-0.1435
      08.07.20268.0583+0.1156
      07.07.20267.9427+0.4053
      06.07.20267.5374-0.1052
      05.07.20267.6426-0.1027
      04.07.20267.7453+0.1262
      03.07.20267.6191+0.2016
      02.07.20267.4175+0.2945
      01.07.20267.123-0.6396
      30.06.20267.7626
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 6.6155
      макс: 11.5702
      за квартал:
        7.871
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      30.07.20267.6972-0.0258
      29.07.20267.723-0.3673
      28.07.20268.0903-0.102
      27.07.20268.1923-0.127
      26.07.20268.3193-0.154
      25.07.20268.4733-0.028
      24.07.20268.5013-0.0578
      23.07.20268.5591+0.138
      22.07.20268.4211+0.0434
      21.07.20268.3777+0.0349
      20.07.20268.3428-0.107
      19.07.20268.4498+0.0137
      18.07.20268.4361+0.4526
      17.07.20267.9835+0.0342
      16.07.20267.9493+0.3984
      15.07.20267.5509-0.3312
      14.07.20267.8821+0.0942
      13.07.20267.7879-0.0229
      12.07.20267.8108-0.0446
      11.07.20267.8554-0.0181
      10.07.20267.8735-0.0413
      09.07.20267.9148-0.1435
      08.07.20268.0583+0.1156
      07.07.20267.9427+0.4053
      06.07.20267.5374-0.1052
      05.07.20267.6426-0.1027
      04.07.20267.7453+0.1262
      03.07.20267.6191+0.2016
      02.07.20267.4175+0.2945
      01.07.20267.123-0.6396
      30.06.20267.7626+0.0943
      29.06.20267.6683+0.7077
      28.06.20266.9606+0.1592
      27.06.20266.8014+0.1075
      26.06.20266.6939+0.0784
      25.06.20266.6155-0.2229
      24.06.20266.8384-0.1384
      23.06.20266.9768-0.2584
      22.06.20267.2352-0.0547
      21.06.20267.2899+0.0058
      20.06.20267.2841+0.2819
      19.06.20267.0022+0.1931
      18.06.20266.8091-0.2823
      17.06.20267.0914+0.0284
      16.06.20267.063+0.0126
      15.06.20267.0504+0.0388
      14.06.20267.0116+0.1026
      13.06.20266.909+0.1135
      12.06.20266.7955+0.1173
      11.06.20266.6782+0.0126
      10.06.20266.6656-0.1989
      09.06.20266.8645-0.2647
      08.06.20267.1292+0.3464
      07.06.20266.7828-0.2492
      06.06.20267.032-0.7693
      05.06.20267.8013-0.4594
      04.06.20268.2607-0.6314
      03.06.20268.8921-0.1572
      02.06.20269.0493-0.3008
      01.06.20269.3501-0.0724
      31.05.20269.4225+0.008
      30.05.20269.4145+0.2422
      29.05.20269.1723-0.091
      28.05.20269.2633-0.2043
      27.05.20269.4676+0.0337
      26.05.20269.4339+0.1009
      25.05.20269.333-0.0481
      24.05.20269.3811-0.3982
      23.05.20269.7793-0.3826
      22.05.202610.1619+0.1069
      21.05.202610.055-0.2483
      20.05.202610.3033-0.1462
      19.05.202610.4495+0.2883
      18.05.202610.1612-0.0758
      17.05.202610.237-0.1253
      16.05.202610.3623+0.2339
      15.05.202610.1284-0.2649
      14.05.202610.3933-0.6851
      13.05.202611.0784+0.2069
      12.05.202610.8715-0.3159
      11.05.202611.1874-0.0498
      10.05.202611.2372+0.17
      09.05.202611.0672-0.503
      08.05.202611.5702+0.2376
      07.05.202611.3326+0.0265
      06.05.202611.3061+0.2214
      05.05.202611.0847+0.1117
      04.05.202610.973+0.2235
      03.05.202610.7495-0.0304
      02.05.202610.7799-0.054
      01.05.202610.8339

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.