Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas, Cardano »

    Курс Gas к Cardano

    Обновлено: 13.05.2024 20:00:01Gas

    =
    Калькулятор GAS - ADA / Обратный расчет: курс Cardano к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно cardano, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.9229
      макс: 11.2296
      за сутки:
      11.122  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      13.05 20:0011.122+0.0012
      13.05 19:5011.1208-0.008
      13.05 19:4011.1288-0.0144
      13.05 19:3011.1432+0.0375
      13.05 19:2011.1057-0.0011
      13.05 19:1011.1068+0.0084
      13.05 19:0011.0984+0.0045
      13.05 18:5011.0939+0.0189
      13.05 18:4011.075+0.0068
      13.05 18:3011.0682-0.0092
      13.05 18:2011.0774-0.0261
      13.05 18:1011.1035-0.01
      13.05 18:0011.1135+0.0259
      13.05 17:5011.0876-0.0123
      13.05 17:4011.0999+0.0168
      13.05 17:3011.0831+0.0042
      13.05 17:2011.0789+0.0201
      13.05 17:1011.0588+0.0035
      13.05 17:0011.0553+0.0025
      13.05 16:5011.0528+0.0012
      13.05 16:4011.0516-0.0271
      13.05 16:3011.0787+0.0062
      13.05 16:2011.0725-0.0374
      13.05 16:1011.1099+0.0223
      13.05 16:0011.0876+0.0042
      13.05 15:5011.0834-0.0065
      13.05 15:4011.0899+0.0359
      13.05 15:3011.054-0.0001
      13.05 15:2011.0541+0.0896
      13.05 15:1010.9645+0.0038
      13.05 15:0010.9607-0.0055
      13.05 14:5010.9662-0.0264
      13.05 14:4010.9926-0.0051
      13.05 14:3010.9977+0.0052
      13.05 14:2010.9925+0.0206
      13.05 14:1010.9719-0.002
      13.05 14:0010.9739-0.0138
      13.05 13:5010.9877+0.0322
      13.05 13:4010.9555-0.017
      13.05 13:3010.9725+0.009
      13.05 13:2010.9635-0.0076
      13.05 13:1010.9711+0.0022
      13.05 13:0010.9689+0.004
      13.05 12:5010.9649-0.0174
      13.05 12:4010.9823-0.0077
      13.05 12:3010.99+0.0228
      13.05 12:2010.9672+0.0443
      13.05 12:1010.9229-0.0335
      13.05 12:0010.9564-0.0427
      13.05 11:5010.9991-0.0368
      13.05 11:4011.0359-0.0058
      13.05 11:3011.0417+0.0019
      13.05 11:2011.0398+0.0278
      13.05 11:1011.012+0.0357
      13.05 11:0010.9763+0.008
      13.05 10:5010.9683-0.0226
      13.05 10:4010.9909+0.0431
      13.05 10:3010.9478+0.0246
      13.05 10:2010.9232-0.0155
      13.05 10:1010.9387-0.1634
      13.05 10:0011.1021-0.0227
      13.05 09:5011.1248-0.0022
      13.05 09:4011.127-0.0018
      13.05 09:3011.1288+0.0153
      13.05 09:2011.1135-0.0159
      13.05 09:1011.1294+0.0367
      13.05 09:0011.0927-0.0126
      13.05 08:5011.1053-0.0074
      13.05 08:4011.1127+0.0073
      13.05 08:3011.1054-0.0038
      13.05 08:2011.1092+0.0063
      13.05 08:1011.1029+0.0334
      13.05 08:0011.0695+0.0156
      13.05 07:5011.0539-0.0094
      13.05 07:4011.0633+0.0098
      13.05 07:3011.0535+0.0176
      13.05 07:2011.0359-0.0261
      13.05 07:1011.062+0.0013
      13.05 07:0011.0607-0.0075
      13.05 06:5011.0682+0.0248
      13.05 06:4011.0434+0.0124
      13.05 06:3011.031-0.013
      13.05 06:2011.044-0.0347
      13.05 06:1011.0787-0.0057
      13.05 06:0011.0844-0.0111
      13.05 05:5011.0955+0.0075
      13.05 05:4011.088-0.0507
      13.05 05:3011.1387-0.0124
      13.05 05:2011.1511+0.0125
      13.05 05:1011.1386+0.0081
      13.05 05:0011.1305+0.0502
      13.05 04:5011.0803-0.021
      13.05 04:4011.1013-0.0187
      13.05 04:3011.12-0.0132
      13.05 04:2011.1332-0.0292
      13.05 04:1011.1624-0.0012
      13.05 04:0011.1636-0.0098
      13.05 03:5011.1734-0.006
      13.05 03:4011.1794-0.0089
      13.05 03:3011.1883-0.0105
      13.05 03:2011.1988+0.009
      13.05 03:1011.1898-0.002
      13.05 03:0011.1918-0.0062
      13.05 02:5011.198-0.0004
      13.05 02:4011.1984-0.0082
      13.05 02:3011.2066-0.0192
      13.05 02:2011.2258+0.0132
      13.05 02:1011.2126-0.0048
      13.05 02:0011.2174-0.0021
      13.05 01:5011.2195+0.0072
      13.05 01:4011.2123-0.004
      13.05 01:3011.2163-0.0025
      13.05 01:2011.2188+0.0089
      13.05 01:1011.2099-0.0115
      13.05 01:0011.2214+0.002
      13.05 00:5011.2194+0.0044
      13.05 00:4011.215+0.0095
      13.05 00:3011.2055-0.0005
      13.05 00:2011.206-0.0082
      13.05 00:1011.2142-0.0071
      13.05 00:0011.2213-0.0005
      12.05 23:5011.2218+0.0001
      12.05 23:4011.2217-0.0079
      12.05 23:3011.2296+0.0086
      12.05 23:2011.221+0.0093
      12.05 23:1011.2117+0.0078
      12.05 23:0011.2039-0.0087
      12.05 22:5011.2126-0.006
      12.05 22:4011.2186+0.0073
      12.05 22:3011.2113+0.0055
      12.05 22:2011.2058-0.0016
      12.05 22:1011.2074-0.0133
      12.05 22:0011.2207+0.0075
      12.05 21:5011.2132-0.0051
      12.05 21:4011.2183+0.0049
      12.05 21:3011.2134-0.006
      12.05 21:2011.2194-0.0001
      12.05 21:1011.2195-0.0095
      12.05 21:0011.229
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.9229
      макс: 11.6978
      за неделю:
        11.122

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      13.05 20:0011.122+0.0012
      13.05 19:5011.1208+0.0045
      13.05 18:5011.0939+0.0259
      13.05 17:5011.0876+0.0025
      13.05 16:5011.0528+0.0042
      13.05 15:5011.0834-0.0055
      13.05 14:5010.9662-0.0138
      13.05 13:5010.9877+0.004
      13.05 12:5010.9649-0.0427
      13.05 11:5010.9991+0.008
      13.05 10:5010.9683-0.0227
      13.05 09:5011.1248-0.0126
      13.05 08:5011.1053+0.0156
      13.05 07:5011.0539-0.0075
      13.05 06:5011.0682-0.0111
      13.05 05:5011.0955+0.0502
      13.05 04:5011.0803-0.0098
      13.05 03:5011.1734-0.0062
      13.05 02:5011.198-0.0021
      13.05 01:5011.2195+0.002
      13.05 00:5011.2194-0.0005
      12.05 23:5011.2218-0.0087
      12.05 22:5011.2126+0.0075
      12.05 21:5011.2132-0.004
      12.05 20:5011.233-0.0026
      12.05 19:5011.245+0.0026
      12.05 18:5011.2565-0.0117
      12.05 17:5011.2163+0.0132
      12.05 16:5011.2103-0.0121
      12.05 15:5011.2578+0.0056
      12.05 14:5011.2243-0.0109
      12.05 13:5011.2951+0.0052
      12.05 12:5011.2897-0.0026
      12.05 11:5011.2962-0.0092
      12.05 10:5011.2808-0.0005
      12.05 09:5011.2798-0.0017
      12.05 08:5011.2758+0.0105
      12.05 07:5011.2498-0.0092
      12.05 06:5011.231-0.0092
      12.05 05:5011.2509-0.0084
      12.05 04:5011.2527+0.0049
      12.05 03:5011.2349+0.0078
      12.05 02:5011.2258+0.0032
      12.05 01:5011.2621+0.0065
      12.05 00:5011.259+0.0127
      11.05 23:5011.2474+0.0031
      11.05 22:5011.2381-0.0035
      11.05 21:5011.2793+0.0122
      11.05 20:5011.2682-0.0154
      11.05 19:5011.3046+0.0071
      11.05 18:5011.2755+0.0165
      11.05 17:5011.1869-0.0028
      11.05 16:5011.2045-0.0167
      11.05 15:5011.23-0.0027
      11.05 14:5011.1776+0.0054
      11.05 13:5011.1645-0.0016
      11.05 12:5011.1774+0.0133
      11.05 11:5011.1402-0.0104
      11.05 10:5011.161-0.0058
      11.05 09:5011.199-0.0047
      11.05 08:5011.1771+0.0159
      11.05 07:5011.167+0.0049
      11.05 06:5011.1412-0.0031
      11.05 05:5011.1635-0.0159
      11.05 04:5011.2084-0.0116
      11.05 03:5011.1561+0.0024
      11.05 02:5011.095-0.0063
      11.05 01:5011.0449+0.008
      11.05 00:5011.0572+0.0214
      10.05 23:5011.0131-0.0125
      10.05 22:5011.031-0.0084
      10.05 21:5011.1187-0.0358
      10.05 20:5011.194+0.0034
      10.05 19:5011.2316+0.0209
      10.05 18:5011.2663-0.0249
      10.05 17:5011.2669-0.004
      10.05 16:5011.3147-0.0007
      10.05 15:5011.3122+0.0075
      10.05 14:5011.2901-0.0055
      10.05 13:5011.2959-0.0143
      10.05 12:5011.3311-0.0055
      10.05 11:5011.3021-0.0005
      10.05 10:5011.2877-0.005
      10.05 09:5011.3266+0.0086
      10.05 08:5011.2491-0.001
      10.05 07:5011.2441-0.0062
      10.05 06:5011.2269-0.014
      10.05 05:5011.2723-0.003
      10.05 04:5011.3103-0.0034
      10.05 03:5011.2982-0.006
      10.05 02:5011.3199-0.0204
      10.05 01:5011.3485+0.002
      10.05 00:5011.372+0.0143
      09.05 23:5011.3292+0.004
      09.05 22:5011.2775-0.0003
      09.05 21:5011.2935+0.0109
      09.05 20:5011.3019-0.0137
      09.05 19:5011.3069-0.0046
      09.05 18:5011.3273+0.0006
      09.05 17:5011.2695+0.008
      09.05 16:5011.2391+0.0166
      09.05 15:5011.2816+0.0179
      09.05 14:5011.25+0.01
      09.05 13:5011.2123-0.0024
      09.05 12:5011.2+0.0061
      09.05 11:5011.2565-0.0109
      09.05 10:5011.2375-0.0134
      09.05 09:5011.2521+0.0194
      09.05 08:5011.2015+0.0059
      09.05 07:5011.105-0.0138
      09.05 06:5011.0999+0.008
      09.05 05:5011.0921+0.0483
      09.05 04:5011.0357-0.0415
      09.05 03:5011.1594-0.0004
      09.05 02:5011.2629+0.0266
      09.05 01:5011.2365+0.0073
      09.05 00:5011.1747+0.0032
      08.05 23:5011.1159-0.0276
      08.05 22:5011.1123-0.0229
      08.05 21:5011.246-0.002
      08.05 20:5011.347+0.0322
      08.05 19:5011.2273-0.0206
      08.05 18:5011.1805-0.0718
      08.05 17:5011.474+0.0593
      08.05 16:5011.5294+0.0178
      08.05 15:5011.4947+0.0232
      08.05 14:5011.4813+0.0126
      08.05 13:5011.4805+0.0515
      08.05 12:5011.392+0.0103
      08.05 11:5011.448-0.017
      08.05 10:5011.4765+0.0149
      08.05 09:5011.4194+0.0234
      08.05 08:5011.4723+0.0076
      08.05 07:5011.5116+0.0259
      08.05 06:5011.5089+0.0138
      08.05 05:5011.4879-0.0149
      08.05 04:5011.4202+0.0213
      08.05 03:5011.4776-0.0136
      08.05 02:5011.5096-0.0166
      08.05 01:5011.5455-0.002
      08.05 00:5011.5533-0.0009
      07.05 23:5011.5734-0.0195
      07.05 22:5011.6189-0.0082
      07.05 21:5011.6588-0.0114
      07.05 20:5011.6978-0.0197
      07.05 19:5011.6459-0.0239
      07.05 18:5011.5832+0.0182
      07.05 17:5011.5733-0.0889
      07.05 16:5011.6522+0.0363
      07.05 15:5011.5621-0.0114
      07.05 14:5011.5023+0.0001
      07.05 13:5011.5775+0.0742
      07.05 12:5011.5201-
      07.05 11:5011.4443-0.0213
      07.05 10:5011.4796+0.0072
      07.05 09:5011.4277+0.0025
      07.05 08:5011.4229+0.0028
      07.05 07:5011.37+0.0207
      07.05 06:5011.3321-0.0127
      07.05 05:5011.4212+0.0035
      07.05 04:5011.3406-0.0113
      07.05 03:5011.3131-0.0013
      07.05 02:5011.2619-0.0059
      07.05 01:5011.2764+0.0009
      07.05 00:5011.2558-0.0127
      06.05 23:5011.2419+0.0047
      06.05 22:5011.2032+0.0005
      06.05 21:5011.2271+0.0097
      06.05 20:5011.1927
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 10.775
      макс: 12.026
      за месяц:
        11.122
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      12.05.202411.2365+0.0251
      11.05.202411.2114-0.0023
      10.05.202411.2137-0.0285
      09.05.202411.2422-0.1233
      08.05.202411.3655-0.1403
      07.05.202411.5058+0.2648
      06.05.202411.241+0.0769
      05.05.202411.1641+0.2397
      04.05.202410.9244+0.0443
      03.05.202410.8801-0.2595
      02.05.202411.1396+0.3646
      01.05.202410.775-0.8519
      30.04.202411.6269-0.292
      29.04.202411.9189+0.1261
      28.04.202411.7928-0.0412
      27.04.202411.834+0.2939
      26.04.202411.5401+0.2258
      25.04.202411.3143+0.0462
      24.04.202411.2681+0.1139
      23.04.202411.1542-0.046
      22.04.202411.2002+0.0471
      21.04.202411.1531-0.0162
      20.04.202411.1693-0.6588
      19.04.202411.8281+0.4655
      18.04.202411.3626+0.0825
      17.04.202411.2801-0.0158
      16.04.202411.2959-0.2553
      15.04.202411.5512+0.5788
      14.04.202410.9724-0.584
      13.04.202411.5564-0.4696
      12.04.202412.026
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 9.5392
      макс: 12.026
      за квартал:
      11.122  
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      12.05.202411.2365+0.0251
      11.05.202411.2114-0.0023
      10.05.202411.2137-0.0285
      09.05.202411.2422-0.1233
      08.05.202411.3655-0.1403
      07.05.202411.5058+0.2648
      06.05.202411.241+0.0769
      05.05.202411.1641+0.2397
      04.05.202410.9244+0.0443
      03.05.202410.8801-0.2595
      02.05.202411.1396+0.3646
      01.05.202410.775-0.8519
      30.04.202411.6269-0.292
      29.04.202411.9189+0.1261
      28.04.202411.7928-0.0412
      27.04.202411.834+0.2939
      26.04.202411.5401+0.2258
      25.04.202411.3143+0.0462
      24.04.202411.2681+0.1139
      23.04.202411.1542-0.046
      22.04.202411.2002+0.0471
      21.04.202411.1531-0.0162
      20.04.202411.1693-0.6588
      19.04.202411.8281+0.4655
      18.04.202411.3626+0.0825
      17.04.202411.2801-0.0158
      16.04.202411.2959-0.2553
      15.04.202411.5512+0.5788
      14.04.202410.9724-0.584
      13.04.202411.5564-0.4696
      12.04.202412.026+0.2338
      11.04.202411.7922+0.6316
      10.04.202411.1606+0.1445
      09.04.202411.0161+0.0151
      08.04.202411.001+0.3621
      07.04.202410.6389-0.0511
      06.04.202410.69+0.0097
      05.04.202410.6803-0.0139
      04.04.202410.6942+0.0825
      03.04.202410.6117+0.1769
      02.04.202410.4348-0.1346
      01.04.202410.5694-0.077
      31.03.202410.6464+0.0889
      30.03.202410.5575-0.0741
      29.03.202410.6316+0.0335
      28.03.202410.5981-0.2537
      27.03.202410.8518+0.5714
      26.03.202410.2804+0.5001
      25.03.20249.7803-0.165
      24.03.20249.9453-0.1617
      23.03.202410.107-0.0282
      22.03.202410.1352-0.0027
      21.03.202410.1379+0.3179
      20.03.20249.82+0.2534
      19.03.20249.5666-0.0891
      18.03.20249.6557-0.098
      17.03.20249.7537-0.1403
      16.03.20249.894-0.2788
      15.03.202410.1728+0.0619
      14.03.202410.1109-0.085
      13.03.202410.1959+0.4705
      12.03.20249.7254-0.0596
      11.03.20249.785+0.0276
      10.03.20249.7574+0.0538
      09.03.20249.7036-0.05
      08.03.20249.7536+0.1361
      07.03.20249.6175+0.0783
      06.03.20249.5392-0.1365
      05.03.20249.6757-0.0051
      04.03.20249.6808-0.3281
      03.03.202410.0089-0.0209
      02.03.202410.0298+0.1788
      01.03.20249.851+0.1385
      29.02.20249.7125-0.41
      28.02.202410.1225+0.3876
      27.02.20249.7349-0.7175
      26.02.202410.4524-0.2025
      25.02.202410.6549-0.0232
      24.02.202410.6781+0.2302
      23.02.202410.4479+0.4722
      22.02.20249.9757+0.025
      21.02.20249.9507+0.0336
      20.02.20249.9171-0.4719
      19.02.202410.389+0.0265
      18.02.202410.3625-0.4774
      17.02.202410.8399-0.1072
      16.02.202410.9471+0.2189
      15.02.202410.7282+0.0831
      14.02.202410.6451-0.174
      13.02.202410.8191-0.1519
      12.02.202410.971

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.