Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas » Cardano

    Курс Gas (GAS) к Cardano (ADA)

    Обновлено: 24.09.2026 03:10:01Gas

    =
    Калькулятор GAS - ADA / Обратный расчет: курс Cardano к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно cardano, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6283
      макс: 5.9089
      за сутки:
      5.8906  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      24.09 03:105.8906-0.0068
      24.09 03:035.8974+0.0012
      24.09 03:005.8962+0.0037
      24.09 02:505.8925-0.0113
      24.09 02:405.9038+0.0141
      24.09 02:305.8897+0.0202
      24.09 02:205.8695+0.0065
      24.09 02:105.863+0.0033
      24.09 02:005.8597+0.0045
      24.09 01:505.8552-0.0117
      24.09 01:405.8669-0.0021
      24.09 01:305.869+0.0107
      24.09 01:205.8583-0.0064
      24.09 01:105.8647-0.0365
      24.09 01:035.9012+0.0017
      24.09 01:005.8995+0.0061
      24.09 00:505.8934+0.0093
      24.09 00:405.8841+0.0014
      24.09 00:305.8827-0.0112
      24.09 00:205.8939-0.0018
      24.09 00:105.8957-0.0086
      24.09 00:005.9043+0.0179
      23.09 23:505.8864-0.0041
      23.09 23:405.8905-0.0184
      23.09 23:305.9089+0.0212
      23.09 23:205.8877-0.0132
      23.09 23:105.9009+0.0002
      23.09 23:035.9007+0.0144
      23.09 23:005.8863+0.0093
      23.09 22:505.877+0.0012
      23.09 22:405.8758+0.0093
      23.09 22:305.8665-0.0205
      23.09 22:205.887-0.0011
      23.09 22:105.8881+0.0196
      23.09 22:005.8685-0.0124
      23.09 21:505.8809+0.0016
      23.09 21:405.8793+0.0028
      23.09 21:305.8765-0.0028
      23.09 21:205.8793+0.0103
      23.09 21:105.869-0.0048
      23.09 21:035.8738-0.0015
      23.09 21:005.8753+0.0385
      23.09 20:505.8368-0.0177
      23.09 20:405.8545+0.0103
      23.09 20:305.8442-0.0105
      23.09 20:205.8547-0.0326
      23.09 20:105.8873+0.0059
      23.09 20:005.8814-0.0106
      23.09 19:505.892-0.0087
      23.09 19:405.9007+0.0038
      23.09 19:305.8969+0.0146
      23.09 19:205.8823+0.0274
      23.09 19:105.8549-0.0442
      23.09 19:035.8991+0.0182
      23.09 19:005.8809+0.0117
      23.09 18:505.8692-0.0113
      23.09 18:405.8805-0.0037
      23.09 18:305.8842+0.0154
      23.09 18:205.8688+0.0021
      23.09 18:145.8667-0.0062
      23.09 18:005.8729-0.0169
      23.09 17:505.8898+0.0253
      23.09 17:405.8645-0.0127
      23.09 17:305.8772+0.0298
      23.09 17:205.8474-0.0012
      23.09 17:105.8486+0.019
      23.09 17:035.8296-0.0082
      23.09 17:005.8378+0.0047
      23.09 16:505.8331+0.0031
      23.09 16:405.83-0.0027
      23.09 16:305.8327-0.008
      23.09 16:205.8407-0.0054
      23.09 16:105.8461+0.0257
      23.09 16:005.8204+0.0047
      23.09 15:505.8157+0.004
      23.09 15:405.8117+0.0068
      23.09 15:305.8049-0.013
      23.09 15:205.8179+0.0096
      23.09 15:105.8083+0.0028
      23.09 15:035.8055+0.0047
      23.09 15:005.8008-0.0011
      23.09 14:505.8019-0.0002
      23.09 14:405.8021-0.0001
      23.09 14:305.8022+0.032
      23.09 14:205.7702+0.0043
      23.09 14:105.7659-0.0005
      23.09 14:005.7664+0.0019
      23.09 13:505.7645-0.0293
      23.09 13:405.7938+0.0107
      23.09 13:305.7831+0.0056
      23.09 13:205.7775+0.0222
      23.09 13:105.7553-0.0089
      23.09 13:035.7642+0.0036
      23.09 13:005.7606+0.007
      23.09 12:505.7536+0.0062
      23.09 12:405.7474+0.0053
      23.09 12:305.7421-0.0018
      23.09 12:205.7439-0.0056
      23.09 12:105.7495+0.0029
      23.09 12:005.7466+0.0069
      23.09 11:505.7397+0.016
      23.09 11:405.7237-0.0032
      23.09 11:305.7269+0.0054
      23.09 11:205.7215-0.0077
      23.09 11:105.7292+0.0286
      23.09 11:035.7006+0.0004
      23.09 11:005.7002+0.0032
      23.09 10:505.697-0.0046
      23.09 10:405.7016+0.0064
      23.09 10:305.6952+0.0172
      23.09 10:205.678-0.0202
      23.09 10:105.6982+0.0095
      23.09 10:005.6887+0.0192
      23.09 09:505.6695-0.0125
      23.09 09:405.682-0.0023
      23.09 09:305.6843-0.0052
      23.09 09:205.6895-0.0222
      23.09 09:105.7117-0.0185
      23.09 09:035.7302+0.0116
      23.09 09:005.7186-0.0073
      23.09 08:505.7259-0.0032
      23.09 08:405.7291-0.0056
      23.09 08:305.7347+0.0034
      23.09 08:205.7313-0.0005
      23.09 08:105.7318+0.0404
      23.09 08:005.6914+0.035
      23.09 07:505.6564+0.0142
      23.09 07:405.6422+0.0139
      23.09 07:305.6283-0.0366
      23.09 07:205.6649-0.0122
      23.09 07:105.6771+0.0133
      23.09 07:035.6638-0.0037
      23.09 07:005.6675-0.0121
      23.09 06:505.6796-0.0335
      23.09 06:405.7131-0.0029
      23.09 06:305.716-0.023
      23.09 06:205.739+0.0296
      23.09 06:105.7094+0.03
      23.09 06:005.6794-0.0186
      23.09 05:505.698-0.0245
      23.09 05:405.7225+0.0114
      23.09 05:305.7111+0.0059
      23.09 05:205.7052-0.0253
      23.09 05:105.7305+0.0146
      23.09 05:035.7159+0.002
      23.09 05:005.7139-0.0304
      23.09 04:505.7443+0.018
      23.09 04:405.7263+0.0396
      23.09 04:305.6867+0.007
      23.09 04:205.6797-0.0093
      23.09 04:105.689-0.0045
      23.09 04:005.6935
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.611
      макс: 6.2769
      за неделю:
        5.8906

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      24.09 03:105.8906+0.0037
      24.09 02:505.8925+0.0045
      24.09 01:505.8552+0.0061
      24.09 00:505.8934+0.0179
      23.09 23:505.8864+0.0093
      23.09 22:505.877-0.0124
      23.09 21:505.8809+0.0385
      23.09 20:505.8368-0.0106
      23.09 19:505.892+0.0117
      23.09 18:505.8692-0.0169
      23.09 17:505.8898+0.0047
      23.09 16:505.8331+0.0047
      23.09 15:505.8157-0.0011
      23.09 14:505.8019+0.0019
      23.09 13:505.7645+0.007
      23.09 12:505.7536+0.0069
      23.09 11:505.7397+0.0032
      23.09 10:505.697+0.0192
      23.09 09:505.6695-0.0073
      23.09 08:505.7259+0.035
      23.09 07:505.6564-0.0121
      23.09 06:505.6796-0.0186
      23.09 05:505.698-0.0304
      23.09 04:505.7443+0.0055
      23.09 03:505.688-0.0064
      23.09 02:505.7378+0.0256
      23.09 01:505.7294-0.0102
      23.09 00:505.7545+0.0097
      22.09 23:505.7111+0.0219
      22.09 22:505.6974+0.0048
      22.09 21:505.7112+0.0359
      22.09 20:505.7184+0.0246
      22.09 19:505.7204-0.0024
      22.09 18:505.6611-0.0207
      22.09 17:505.6861-0.0229
      22.09 16:505.6461+0.0011
      22.09 15:505.6458+0.005
      22.09 14:505.6284+0.0006
      22.09 13:505.6363-0.004
      22.09 12:505.6182-0.0434
      22.09 11:505.6252-0.0023
      22.09 10:505.6303+0.0196
      22.09 09:505.611+0.0074
      22.09 08:505.6268-0.0399
      22.09 07:505.6735-0.002
      22.09 06:505.6792-0.0086
      22.09 05:505.703+0.0433
      22.09 04:505.6799+0.0367
      22.09 03:505.6923-0.0045
      22.09 02:505.7731-0.0049
      22.09 01:505.7462-0.0017
      22.09 00:505.7766-0.017
      21.09 23:505.7539-0.0153
      21.09 22:505.7652-0.0032
      21.09 21:505.7445+0.0209
      21.09 20:505.7658+0.0001
      21.09 19:505.7289+0.0207
      21.09 18:505.6863-0.0707
      21.09 17:505.73+0.0006
      21.09 16:505.6706+0.0065
      21.09 15:505.6359-0.0005
      21.09 14:505.7512-0.0294
      21.09 13:505.759+0.0276
      21.09 12:505.7295-0.0042
      21.09 11:505.7775-0.0054
      21.09 10:505.8228+0.0089
      21.09 09:505.7885-0.0027
      21.09 08:505.8172-0.0039
      21.09 07:505.8273+0.0445
      21.09 06:505.8109-0.0078
      21.09 05:505.8146+0.0159
      21.09 04:505.8677-0.0049
      21.09 03:505.887+0.0086
      21.09 02:505.9356-0.0161
      21.09 01:505.931+0.0067
      21.09 00:505.9536+0.0015
      20.09 23:505.9141+0.0049
      20.09 22:505.8703+0.0103
      20.09 21:505.8772+0.0265
      20.09 20:505.8557+0.0136
      20.09 19:505.7855+0.0125
      20.09 18:505.8691+0.0006
      20.09 17:505.9045-0.0303
      20.09 16:505.94-0.0175
      20.09 15:505.9566-0.001
      20.09 14:505.9805-0.0049
      20.09 13:506.0419-0.0104
      20.09 12:506.1037-0.0246
      20.09 11:506.1551+0.0093
      20.09 10:506.1272-0.0141
      20.09 09:506.258-0.0214
      20.09 08:506.2691-0.0015
      20.09 07:506.1687-0.0008
      20.09 06:506.1222+0.0524
      20.09 05:506.0598-0.0015
      20.09 04:506.1162+0.0966
      20.09 03:506.0235+0.0161
      20.09 02:505.8472-0.0008
      20.09 01:505.8365+0.0656
      20.09 00:505.8006-0.0066
      19.09 23:505.8173+0.001
      19.09 22:505.7903+0.0047
      19.09 21:505.8279-0.0151
      19.09 20:505.8366+0.002
      19.09 19:505.8072+0.0053
      19.09 18:505.8703+0.0518
      19.09 17:505.809+0.0056
      19.09 16:505.8844+0.0323
      19.09 15:505.8875+0.0212
      19.09 14:505.8516+0.0009
      19.09 13:505.8802+0.0164
      19.09 12:505.865+0.0151
      19.09 11:505.8169-0.002
      19.09 10:505.8436-0.0265
      19.09 09:505.8639-0.0095
      19.09 08:505.8203-0.0156
      19.09 07:505.8079+0.007
      19.09 06:505.6811-0.0206
      19.09 05:505.6622-0.028
      19.09 04:505.7925-0.0117
      19.09 03:505.7908+0.0318
      19.09 02:505.858-0.01
      19.09 01:505.8597-0.0041
      19.09 00:505.8476-0.0206
      18.09 23:505.8469+0.0108
      18.09 22:505.8861-0.0076
      18.09 21:505.8892-0.0199
      18.09 20:505.8809-0.001
      18.09 19:505.9023+0.0176
      18.09 18:505.907-0.0139
      18.09 17:505.9035+0.0114
      18.09 16:505.8867+0.0015
      18.09 15:505.9121+0.018
      18.09 14:505.9075-0.0024
      18.09 13:505.9282-0.0506
      18.09 12:505.9349-0.0072
      18.09 11:505.9593+0.0161
      18.09 10:505.9546+0.0065
      18.09 09:505.9523+0.0085
      18.09 08:505.9602+0.0051
      18.09 07:505.8558+0.0211
      18.09 06:505.8089+0.0408
      18.09 05:505.7874-0.0424
      18.09 04:505.9578-0.0422
      18.09 03:506.0845-0.0015
      18.09 02:506.1064+0.0201
      18.09 01:506.0952+0.0217
      18.09 00:506.069-0.0009
      17.09 23:506.0541-0.0063
      17.09 22:506.0729+0.0056
      17.09 21:506.0806-0.0322
      17.09 20:506.0905-0.0026
      17.09 19:506.0888+0.0097
      17.09 18:506.0457+0.0008
      17.09 17:506.0595-0.0065
      17.09 16:506.083-0.0128
      17.09 15:506.1111-0.0207
      17.09 14:506.204+0.0003
      17.09 13:506.2093+0.0214
      17.09 12:506.1403+0.001
      17.09 11:506.1586+0.0025
      17.09 10:506.1932+0.0032
      17.09 09:506.2188+0.0059
      17.09 08:506.2408+0.0106
      17.09 07:506.2502+0.0011
      17.09 06:506.2421+0.0088
      17.09 05:506.263-0.0102
      17.09 04:506.2721-0.0087
      17.09 03:506.2769
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 5.6095
      макс: 6.4292
      за месяц:
        5.8906
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      23.09.20265.7913+0.111
      22.09.20265.6803-0.0884
      21.09.20265.7687-0.2439
      20.09.20266.0126+0.1888
      19.09.20265.8238-0.0822
      18.09.20265.906-0.2465
      17.09.20266.1525-0.1364
      16.09.20266.2889+0.0797
      15.09.20266.2092-0.0488
      14.09.20266.258-0.1284
      13.09.20266.3864+0.2982
      12.09.20266.0882+0.1024
      11.09.20265.9858+0.2128
      10.09.20265.773-0.0471
      09.09.20265.8201+0.1099
      08.09.20265.7102+0.1007
      07.09.20265.6095-0.0075
      06.09.20265.617-0.1596
      05.09.20265.7766+0.1156
      04.09.20265.661-0.0496
      03.09.20265.7106-0.4034
      02.09.20266.114-0.026
      01.09.20266.14-0.0946
      31.08.20266.2346-0.1299
      30.08.20266.3645-0.0647
      29.08.20266.4292+0.1992
      28.08.20266.23-0.1016
      27.08.20266.3316+0.2371
      26.08.20266.0945+0.1805
      25.08.20265.914
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 4.6631
      макс: 7.7085
      за квартал:
        5.8906
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      23.09.20265.7913+0.111
      22.09.20265.6803-0.0884
      21.09.20265.7687-0.2439
      20.09.20266.0126+0.1888
      19.09.20265.8238-0.0822
      18.09.20265.906-0.2465
      17.09.20266.1525-0.1364
      16.09.20266.2889+0.0797
      15.09.20266.2092-0.0488
      14.09.20266.258-0.1284
      13.09.20266.3864+0.2982
      12.09.20266.0882+0.1024
      11.09.20265.9858+0.2128
      10.09.20265.773-0.0471
      09.09.20265.8201+0.1099
      08.09.20265.7102+0.1007
      07.09.20265.6095-0.0075
      06.09.20265.617-0.1596
      05.09.20265.7766+0.1156
      04.09.20265.661-0.0496
      03.09.20265.7106-0.4034
      02.09.20266.114-0.026
      01.09.20266.14-0.0946
      31.08.20266.2346-0.1299
      30.08.20266.3645-0.0647
      29.08.20266.4292+0.1992
      28.08.20266.23-0.1016
      27.08.20266.3316+0.2371
      26.08.20266.0945+0.1805
      25.08.20265.914+0.5579
      23.08.20265.3561+0.083
      22.08.20265.2731-0.1526
      21.08.20265.4257+0.0675
      20.08.20265.3582-0.0041
      19.08.20265.3623-0.0329
      18.08.20265.3952-0.0842
      17.08.20265.4794+0.0062
      16.08.20265.4732+0.2008
      15.08.20265.2724+0.1527
      14.08.20265.1197+0.0959
      13.08.20265.0238-0.0197
      12.08.20265.0435+0.0775
      11.08.20264.966+0.1508
      10.08.20264.8152+0.0003
      09.08.20264.8149+0.1088
      08.08.20264.7061+0.043
      07.08.20264.6631-0.1268
      06.08.20264.7899-0.0465
      05.08.20264.8364+0.0416
      04.08.20264.7948-0.1035
      03.08.20264.8983-0.091
      02.08.20264.9893-0.4853
      01.08.20265.4746-0.0889
      31.07.20265.5635-0.0544
      30.07.20265.6179-0.0724
      29.07.20265.6903-0.4031
      28.07.20266.0934-0.0892
      27.07.20266.1826-0.0112
      26.07.20266.1938+0.032
      25.07.20266.1618+0.003
      24.07.20266.1588+0.1208
      23.07.20266.038+0.0447
      22.07.20265.9933-0.061
      21.07.20266.0543-0.2379
      20.07.20266.2922-0.1439
      19.07.20266.4361+0.0559
      18.07.20266.3802-0.0066
      17.07.20266.3868-0.1069
      16.07.20266.4937+0.0912
      15.07.20266.4025-0.0534
      14.07.20266.4559-0.0617
      13.07.20266.5176+0.0623
      12.07.20266.4553+0.1556
      11.07.20266.2997+0.0464
      10.07.20266.2533+0.074
      09.07.20266.1793+0.0724
      08.07.20266.1069+0.1372
      07.07.20265.9697+0.2206
      06.07.20265.7491+0.0881
      05.07.20265.661-0.2045
      04.07.20265.8655-0.3289
      03.07.20266.1944-0.3654
      02.07.20266.5598-0.1775
      01.07.20266.7373-0.8445
      30.06.20267.5818-0.1267
      29.06.20267.7085+0.3884
      28.06.20267.3201+0.3037
      27.06.20267.0164+0.1116
      26.06.20266.9048+0.0565
      25.06.20266.8483

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.