Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas » Cardano

    Курс Gas (GAS) к Cardano (ADA)

    Обновлено: 31.07.2026 11:20:01Gas

    =
    Калькулятор GAS - ADA / Обратный расчет: курс Cardano к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно cardano, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3822
      макс: 5.7923
      за сутки:
        5.5189

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      31.07 11:205.5189-0.0276
      31.07 11:105.5465-0.0026
      31.07 11:035.5491-0.0064
      31.07 11:005.5555-0.0056
      31.07 10:505.5611-0.0326
      31.07 10:405.5937-0.0213
      31.07 10:305.615-0.0013
      31.07 10:205.6163+0.0171
      31.07 10:105.5992-0.0073
      31.07 10:005.6065+0.0027
      31.07 09:505.6038+0.0198
      31.07 09:405.584+0.0132
      31.07 09:305.5708-0.0336
      31.07 09:205.6044+0.0046
      31.07 09:105.5998+0.033
      31.07 09:035.5668-0.0408
      31.07 09:005.6076-0.0072
      31.07 08:505.6148+0.0013
      31.07 08:405.6135+0.0032
      31.07 08:305.6103+0.0402
      31.07 08:205.5701-0.0285
      31.07 08:105.5986+0.007
      31.07 08:005.5916+0.0154
      31.07 07:505.5762-0.0243
      31.07 07:405.6005+0.0279
      31.07 07:305.5726-0.0138
      31.07 07:205.5864-0.0078
      31.07 07:105.5942+0.0296
      31.07 07:035.5646+0.0127
      31.07 07:005.5519+0.0042
      31.07 06:505.5477+0.0015
      31.07 06:405.5462+0.0013
      31.07 06:305.5449+0.0126
      31.07 06:205.5323-0.0099
      31.07 06:105.5422+0.0114
      31.07 06:005.5308-0.0042
      31.07 05:505.535+0.0286
      31.07 05:405.5064-0.0204
      31.07 05:305.5268-0.013
      31.07 05:205.5398-0.0133
      31.07 05:105.5531-0.0056
      31.07 05:035.5587+0.0013
      31.07 05:005.5574+0.0088
      31.07 04:505.5486+0.011
      31.07 04:455.5376-0.0053
      31.07 04:305.5429+0.0057
      31.07 04:205.5372+0.0246
      31.07 04:105.5126-0.0053
      31.07 04:005.5179+0.0008
      31.07 03:505.5171-0.0087
      31.07 03:405.5258-0.0076
      31.07 03:305.5334+0.0053
      31.07 03:205.5281-0.0178
      31.07 03:105.5459+0.0195
      31.07 03:035.5264+0.0063
      31.07 03:005.5201-0.0057
      31.07 02:505.5258+0.0162
      31.07 02:405.5096-0.0092
      31.07 02:305.5188+0.0203
      31.07 02:205.4985-0.0208
      31.07 02:105.5193-0.0128
      31.07 02:005.5321+0.0107
      31.07 01:505.5214+0.0161
      31.07 01:405.5053-0.0121
      31.07 01:305.5174-0.0148
      31.07 01:205.5322+0.0292
      31.07 01:105.503+0.0045
      31.07 01:035.4985+0.0058
      31.07 01:005.4927-0.0231
      31.07 00:505.5158+0.0207
      31.07 00:405.4951-0.0162
      31.07 00:305.5113+0.0018
      31.07 00:205.5095+0.0139
      31.07 00:105.4956-0.0143
      31.07 00:005.5099+0.002
      30.07 23:505.5079-0.0148
      30.07 23:405.5227+0.0519
      30.07 23:305.4708+0.0081
      30.07 23:205.4627+0.0051
      30.07 23:105.4576+0.0078
      30.07 23:035.4498+0.008
      30.07 23:005.4418+0.0056
      30.07 22:505.4362+0.0027
      30.07 22:405.4335-0.0087
      30.07 22:305.4422-0.0115
      30.07 22:205.4537-0.0128
      30.07 22:105.4665-0.0036
      30.07 22:005.4701+0.0046
      30.07 21:505.4655-0.0114
      30.07 21:405.4769-0.0149
      30.07 21:305.4918+0.0048
      30.07 21:205.487+0.0222
      30.07 21:105.4648-0.0187
      30.07 21:035.4835-0.0009
      30.07 21:005.4844-0.0092
      30.07 20:505.4936-0.0115
      30.07 20:405.5051+0.0001
      30.07 20:305.505+0.0101
      30.07 20:205.4949-0.0162
      30.07 20:105.5111-0.0129
      30.07 20:005.524-0.0088
      30.07 19:505.5328+0.0342
      30.07 19:405.4986-0.0035
      30.07 19:305.5021+0.0178
      30.07 19:205.4843+0.0065
      30.07 19:105.4778-0.0046
      30.07 19:035.4824-0.0111
      30.07 19:005.4935+0.0382
      30.07 18:505.4553+0.0457
      30.07 18:405.4096+0.0274
      30.07 18:305.3822-0.0232
      30.07 18:205.4054-0.0181
      30.07 18:105.4235-0.0663
      30.07 18:005.4898-0.0623
      30.07 17:505.5521-0.0118
      30.07 17:405.5639-0.0505
      30.07 17:305.6144-0.0237
      30.07 17:205.6381-0.0026
      30.07 17:105.6407-0.0065
      30.07 17:035.6472+0.0063
      30.07 17:005.6409-0.0157
      30.07 16:505.6566-0.0296
      30.07 16:405.6862-0.0009
      30.07 16:305.6871-0.0011
      30.07 16:205.6882-0.0022
      30.07 16:105.6904-0.0195
      30.07 16:005.7099-0.0153
      30.07 15:505.7252-0.0161
      30.07 15:405.7413+0.0163
      30.07 15:305.725+0.0164
      30.07 15:205.7086-0.0206
      30.07 15:105.7292-0.0549
      30.07 15:035.7841+0.0046
      30.07 15:005.7795+0.0071
      30.07 14:505.7724+0.0082
      30.07 14:405.7642-0.0271
      30.07 14:305.7913-0.001
      30.07 14:205.7923+0.0028
      30.07 14:105.7895-0.0019
      30.07 14:005.7914+0.0081
      30.07 13:505.7833+0.015
      30.07 13:405.7683-0.0002
      30.07 13:305.7685-0.0044
      30.07 13:205.7729+0.0068
      30.07 13:105.7661-0.0056
      30.07 13:035.7717+0.001
      30.07 13:005.7707-0.0151
      30.07 12:505.7858+0.0022
      30.07 12:405.7836+0.0114
      30.07 12:305.7722+0.0207
      30.07 12:205.7515-0.0204
      30.07 12:105.7719+0.002
      30.07 12:035.7699+0.0014
      30.07 12:005.7685
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.3822
      макс: 6.2921
      за неделю:
        5.5189

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      31.07 11:205.5189-0.0056
      31.07 10:505.5611+0.0027
      31.07 09:505.6038-0.0072
      31.07 08:505.6148+0.0154
      31.07 07:505.5762+0.0042
      31.07 06:505.5477-0.0042
      31.07 05:505.535+0.0088
      31.07 04:505.5486+0.0008
      31.07 03:505.5171-0.0057
      31.07 02:505.5258+0.0107
      31.07 01:505.5214-0.0231
      31.07 00:505.5158+0.002
      30.07 23:505.5079+0.0056
      30.07 22:505.4362+0.0046
      30.07 21:505.4655-0.0092
      30.07 20:505.4936-0.0088
      30.07 19:505.5328+0.0382
      30.07 18:505.4553-0.0623
      30.07 17:505.5521-0.0157
      30.07 16:505.6566-0.0153
      30.07 15:505.7252+0.0071
      30.07 14:505.7724+0.0081
      30.07 13:505.7833-0.0151
      30.07 12:505.7858-0.0062
      30.07 11:505.7747+0.0074
      30.07 10:505.7371+0.003
      30.07 08:405.7407+0.0022
      30.07 07:505.7444-0.0054
      30.07 06:505.7085+0.0158
      30.07 05:505.654-0.0061
      30.07 04:505.6172-0.0558
      30.07 03:505.6594+0.0027
      30.07 02:505.6449-0.0104
      30.07 01:505.6495+0.0051
      30.07 00:505.5868+0.0247
      29.07 23:505.6191-0.019
      29.07 22:505.5739-0.0408
      29.07 21:505.559+0.0085
      29.07 20:505.5783-0.006
      29.07 19:505.6219+0.0014
      29.07 18:505.6016-0.0036
      29.07 17:505.6571+0.0065
      29.07 16:505.6237-0.009
      29.07 15:505.6682+0.0027
      29.07 14:505.6911-0.0052
      29.07 13:505.7252+0.0047
      29.07 12:505.717+0.0075
      29.07 11:505.7139-0.0022
      29.07 10:505.7549+0.0087
      29.07 09:505.7506-0.0029
      29.07 08:505.7642+0.0009
      29.07 07:505.7915-0.0054
      29.07 06:505.7748+0.0094
      29.07 05:505.781-0.0059
      29.07 04:505.9427+0.0015
      29.07 03:505.9311-0.0018
      29.07 02:505.9767+0.0077
      29.07 01:505.984-0.0001
      29.07 00:506.0377-0.0068
      28.07 23:506.0704+0.0014
      28.07 22:506.1144+0.0038
      28.07 21:506.1044-0.0071
      28.07 20:506.0812-0.0104
      28.07 19:506.1069-0.004
      28.07 18:506.1407-0.005
      28.07 17:506.1406+0.019
      28.07 16:506.0787+0.0028
      28.07 15:506.0545+0.0156
      28.07 14:506.0733+0.0117
      28.07 13:506.0564+0.0124
      28.07 12:506.0114+0.0011
      28.07 11:506.0412-0.0214
      28.07 10:506.0475-0.0288
      28.07 09:506.1093-0.0079
      28.07 08:506.1856-0.0059
      28.07 07:506.1847+0.0145
      28.07 06:506.1939+0.0037
      28.07 05:506.2059+0.0297
      28.07 04:506.1871+0.0187
      28.07 03:506.1983-0.0039
      28.07 02:506.2423+0.0113
      28.07 01:506.2913+0.0071
      28.07 00:506.2817+0.0009
      27.07 23:506.2797+0.0026
      27.07 22:506.2687-0.0164
      27.07 21:506.2921-0.0062
      27.07 20:506.255-0.0047
      27.07 19:506.2624+0.0006
      27.07 18:506.2359+0.0135
      27.07 17:506.1938+0.0044
      27.07 16:506.1133+0.0072
      27.07 15:506.1231-0.0089
      27.07 14:506.0979+0.0084
      27.07 13:506.0761-0.0084
      27.07 12:506.0839-0.0001
      27.07 11:506.0961+0.0077
      27.07 10:506.1383+0.0145
      27.07 09:506.1171-0.0034
      27.07 08:506.1638+0.0292
      27.07 07:506.1481+0.0028
      27.07 06:506.1554-0.0025
      27.07 05:506.1717-0.0044
      27.07 04:506.181-0.0048
      27.07 03:506.1805-0.0059
      27.07 02:506.1809+0.0083
      27.07 01:506.1688-0.0136
      27.07 00:506.19+0.0134
      26.07 23:506.2099+0.0044
      26.07 22:506.2045-0.0005
      26.07 21:506.2079-0.0001
      26.07 20:506.221+0.0056
      26.07 19:506.1816-0.0029
      26.07 18:506.195-0.0194
      26.07 17:506.1946-0.0152
      26.07 16:506.19-0.0238
      26.07 15:506.2352+0.0056
      26.07 14:506.1958-0.0012
      26.07 13:506.1956+0.0061
      26.07 12:506.2012-0.008
      26.07 11:506.221+0.0231
      26.07 10:506.1936+0.0099
      26.07 09:506.1901+0.0119
      26.07 08:506.1855+0.0054
      26.07 07:506.1732+0.0051
      26.07 06:506.1878-0.0044
      26.07 05:506.1821-0.0038
      26.07 04:506.1783+0.0016
      26.07 03:506.1806+0.0006
      26.07 02:506.182-0.0008
      26.07 01:506.1708+0.0068
      26.07 00:506.1698+0.0065
      25.07 23:506.1618+0.005
      25.07 22:506.1325-0.0014
      25.07 21:506.1189+0.0092
      25.07 20:506.1046+0.0136
      25.07 19:506.1197+0.0085
      25.07 18:506.1259-0.0098
      25.07 17:506.14-0.0012
      25.07 16:506.1456-0.0063
      25.07 15:506.1469-0.0053
      25.07 14:506.1739+0.0081
      25.07 13:506.1717-0.0031
      25.07 12:506.1767+0.0031
      25.07 11:506.2015+0.0122
      25.07 10:506.1864-0.0044
      25.07 09:506.2054+0.0004
      25.07 08:506.1743+0.0148
      25.07 07:506.1709-0.0142
      25.07 06:506.1813+0.0181
      25.07 05:506.1631+0.0136
      25.07 04:506.1581+0.0093
      25.07 03:506.1183-0.0062
      25.07 02:506.1231-0.0028
      25.07 01:506.1185-0.0013
      25.07 00:506.1361+0.0061
      24.07 23:506.1477+0.0007
      24.07 22:506.1428-0.0086
      24.07 21:506.1533+0.0043
      24.07 20:506.1765+0.0045
      24.07 19:506.1501-0.0089
      24.07 18:506.1413-0.0023
      24.07 17:506.1321+0.023
      24.07 16:506.1127-0.0063
      24.07 15:506.1864-0.0121
      24.07 14:506.1746+0.0043
      24.07 13:506.1486-0.0051
      24.07 12:506.1575+0.0054
      24.07 11:506.1465
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 5.3822
      макс: 7.5818
      за месяц:
        5.5189
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      30.07.20265.6179-0.0724
      29.07.20265.6903-0.4031
      28.07.20266.0934-0.0892
      27.07.20266.1826-0.0112
      26.07.20266.1938+0.032
      25.07.20266.1618+0.003
      24.07.20266.1588+0.1208
      23.07.20266.038+0.0447
      22.07.20265.9933-0.061
      21.07.20266.0543-0.2379
      20.07.20266.2922-0.1439
      19.07.20266.4361+0.0559
      18.07.20266.3802-0.0066
      17.07.20266.3868-0.1069
      16.07.20266.4937+0.0912
      15.07.20266.4025-0.0534
      14.07.20266.4559-0.0617
      13.07.20266.5176+0.0623
      12.07.20266.4553+0.1556
      11.07.20266.2997+0.0464
      10.07.20266.2533+0.074
      09.07.20266.1793+0.0724
      08.07.20266.1069+0.1372
      07.07.20265.9697+0.2206
      06.07.20265.7491+0.0881
      05.07.20265.661-0.2045
      04.07.20265.8655-0.3289
      03.07.20266.1944-0.3654
      02.07.20266.5598-0.1775
      01.07.20266.7373-0.8445
      30.06.20267.5818
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 5.3822
      макс: 7.7085
      за квартал:
        5.5189
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      30.07.20265.6179-0.0724
      29.07.20265.6903-0.4031
      28.07.20266.0934-0.0892
      27.07.20266.1826-0.0112
      26.07.20266.1938+0.032
      25.07.20266.1618+0.003
      24.07.20266.1588+0.1208
      23.07.20266.038+0.0447
      22.07.20265.9933-0.061
      21.07.20266.0543-0.2379
      20.07.20266.2922-0.1439
      19.07.20266.4361+0.0559
      18.07.20266.3802-0.0066
      17.07.20266.3868-0.1069
      16.07.20266.4937+0.0912
      15.07.20266.4025-0.0534
      14.07.20266.4559-0.0617
      13.07.20266.5176+0.0623
      12.07.20266.4553+0.1556
      11.07.20266.2997+0.0464
      10.07.20266.2533+0.074
      09.07.20266.1793+0.0724
      08.07.20266.1069+0.1372
      07.07.20265.9697+0.2206
      06.07.20265.7491+0.0881
      05.07.20265.661-0.2045
      04.07.20265.8655-0.3289
      03.07.20266.1944-0.3654
      02.07.20266.5598-0.1775
      01.07.20266.7373-0.8445
      30.06.20267.5818-0.1267
      29.06.20267.7085+0.3884
      28.06.20267.3201+0.3037
      27.06.20267.0164+0.1116
      26.06.20266.9048+0.0565
      25.06.20266.8483-0.1388
      24.06.20266.9871+0.0871
      23.06.20266.9+0.0736
      22.06.20266.8264-0.094
      21.06.20266.9204+0.0913
      20.06.20266.8291+0.0667
      19.06.20266.7624+0.0451
      18.06.20266.7173-0.0645
      17.06.20266.7818+0.2193
      16.06.20266.5625+0.19
      15.06.20266.3725-0.2054
      14.06.20266.5779+0.069
      13.06.20266.5089+0.0166
      12.06.20266.4923-0.1227
      11.06.20266.615-0.1833
      10.06.20266.7983+0.0817
      09.06.20266.7166-0.1308
      08.06.20266.8474-0.07
      07.06.20266.9174-0.0341
      06.06.20266.9515-0.067
      05.06.20267.0185+0.4494
      04.06.20266.5691+0.1501
      03.06.20266.419+0.1564
      02.06.20266.2626+0.0163
      01.06.20266.2463+0.0672
      31.05.20266.1791-0.006
      30.05.20266.1851+0.0819
      29.05.20266.1032-0.0384
      28.05.20266.1416-0.0947
      27.05.20266.2363-0.0471
      26.05.20266.2834-0.0575
      25.05.20266.3409+0.0079
      24.05.20266.333-0.0304
      23.05.20266.3634+0.03
      22.05.20266.3334+0.0089
      21.05.20266.3245+0.0782
      20.05.20266.2463-0.0034
      19.05.20266.2497+0.0832
      18.05.20266.1665-0.0096
      17.05.20266.1761-0.0168
      16.05.20266.1929-0.0019
      15.05.20266.1948-0.0768
      14.05.20266.2716-0.0602
      13.05.20266.3318+0.0682
      12.05.20266.2636-0.0095
      11.05.20266.2731-0.0302
      10.05.20266.3033-0.0032
      09.05.20266.3065-0.0205
      08.05.20266.327+0.0593
      07.05.20266.2677-0.0007
      06.05.20266.2684-0.1379
      05.05.20266.4063-0.0421
      04.05.20266.4484+0.0325
      03.05.20266.4159-0.037
      02.05.20266.4529-0.0653
      01.05.20266.5182

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.