Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas » NEAR Protocol

    Курс Gas (GAS) к NEAR Protocol (NEAR)

    Обновлено: 24.09.2026 02:20:01Gas

    =
    Калькулятор GAS - NEAR / Обратный расчет: курс NEAR Protocol к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно near protocol, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29976
      макс: 0.33956
      за сутки:
      0.32242  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      24.09 02:200.32242-0.00084
      24.09 02:100.32326+0.00058
      24.09 02:000.32268-0.00313
      24.09 01:500.32581+0.00139
      24.09 01:400.32442+0.00137
      24.09 01:300.32305+0.00343
      24.09 01:200.31962-0.00019
      24.09 01:100.31981-0.002
      24.09 01:030.32181-0.00047
      24.09 01:000.32228+0.00113
      24.09 00:500.32115-0.00129
      24.09 00:400.32244-0.00096
      24.09 00:300.3234-0.00143
      24.09 00:200.32483+0.00349
      24.09 00:100.32134+0.002
      24.09 00:000.31934-0.00229
      23.09 23:500.32163-0.00143
      23.09 23:400.32306+0.00136
      23.09 23:300.3217+0.00438
      23.09 23:200.31732-0.00103
      23.09 23:100.31835-0.00126
      23.09 23:030.31961+0.00094
      23.09 23:000.31867-0.00155
      23.09 22:500.32022+0.00116
      23.09 22:400.31906-0.00024
      23.09 22:300.3193-0.00199
      23.09 22:200.32129+0.0009
      23.09 22:100.32039+0.00605
      23.09 22:000.31434-0.00515
      23.09 21:500.31949-0.00362
      23.09 21:400.32311-0.00285
      23.09 21:300.32596-0.00065
      23.09 21:200.32661+0.00242
      23.09 21:100.32419+0.00327
      23.09 21:030.32092-0.00016
      23.09 21:000.32108+0.00392
      23.09 20:500.31716-0.00206
      23.09 20:400.31922-0.00229
      23.09 20:300.32151-0.0015
      23.09 20:200.32301-0.00329
      23.09 20:100.3263-0.00089
      23.09 20:000.32719-0.0012
      23.09 19:500.32839-0.00256
      23.09 19:400.33095-0.00252
      23.09 19:300.33347+0.00327
      23.09 19:200.3302+0.00371
      23.09 19:100.32649-0.00453
      23.09 19:030.33102+0.00764
      23.09 19:000.32338+0.00952
      23.09 18:500.31386+0.00132
      23.09 18:400.31254+0.00835
      23.09 18:300.30419+0.00443
      23.09 18:200.29976-0.00161
      23.09 18:140.30137-0.00249
      23.09 18:000.30386-0.00112
      23.09 17:500.30498-0.00249
      23.09 17:400.30747-0.00427
      23.09 17:300.31174+0.00479
      23.09 17:200.30695-0.00027
      23.09 17:100.30722+0.00203
      23.09 17:030.30519-0.00117
      23.09 17:000.30636-0.00016
      23.09 16:500.30652-0.00335
      23.09 16:400.30987-0.00246
      23.09 16:300.31233+0.00074
      23.09 16:200.31159+0.00109
      23.09 16:100.3105+0.00205
      23.09 16:000.30845+0.00048
      23.09 15:500.30797+0.00183
      23.09 15:400.30614+0.00242
      23.09 15:300.30372-0.00182
      23.09 15:200.30554-0.00244
      23.09 15:100.30798-0.00212
      23.09 15:030.3101+0.00026
      23.09 15:000.30984-0.00107
      23.09 14:500.31091-0.00823
      23.09 14:400.31914+6.0E-5
      23.09 14:300.31908+0.00109
      23.09 14:200.31799+0.00062
      23.09 14:100.31737-
      23.09 14:000.31737+0.00219
      23.09 13:500.31518-0.00153
      23.09 13:400.31671-0.00384
      23.09 13:300.32055-0.00216
      23.09 13:200.32271+0.00421
      23.09 13:100.3185-0.00157
      23.09 13:030.32007-0.00014
      23.09 13:000.32021+0.00318
      23.09 12:500.31703+0.00127
      23.09 12:400.31576-0.00267
      23.09 12:300.31843+0.00297
      23.09 12:200.31546-0.00211
      23.09 12:100.31757-0.00367
      23.09 12:000.32124-0.00021
      23.09 11:500.32145-0.00465
      23.09 11:400.3261-0.00035
      23.09 11:300.32645-0.00337
      23.09 11:200.32982-0.00304
      23.09 11:100.33286+0.00149
      23.09 11:030.33137-0.00018
      23.09 11:000.33155+0.00249
      23.09 10:500.32906-0.00104
      23.09 10:400.3301+0.00563
      23.09 10:300.32447-0.00128
      23.09 10:200.32575-0.00292
      23.09 10:100.32867-0.00037
      23.09 10:000.32904+0.00144
      23.09 09:500.3276+0.00164
      23.09 09:400.32596-0.00061
      23.09 09:300.32657-0.00098
      23.09 09:200.32755-0.00115
      23.09 09:100.3287-0.00157
      23.09 09:030.33027+0.00058
      23.09 09:000.32969-0.00147
      23.09 08:500.33116+0.0013
      23.09 08:400.32986+0.00469
      23.09 08:300.32517-0.00505
      23.09 08:200.33022-0.00607
      23.09 08:100.33629-0.00275
      23.09 08:000.33904-0.00052
      23.09 07:500.33956+0.00055
      23.09 07:400.33901+0.00448
      23.09 07:300.33453-0.00136
      23.09 07:200.33589+0.00034
      23.09 07:100.33555+0.00057
      23.09 07:030.33498+0.00116
      23.09 07:000.33382+0.00118
      23.09 06:500.33264-0.00268
      23.09 06:400.33532-0.00125
      23.09 06:300.33657-0.00145
      23.09 06:200.33802+0.00248
      23.09 06:100.33554-0.00035
      23.09 06:000.33589-0.00246
      23.09 05:500.33835+0.0038
      23.09 05:400.33455-0.00174
      23.09 05:300.33629+0.00198
      23.09 05:200.33431+0.00034
      23.09 05:100.33397+0.0001
      23.09 05:030.33387+0.00035
      23.09 05:000.33352-0.00208
      23.09 04:500.3356+0.00198
      23.09 04:400.33362+0.00011
      23.09 04:300.33351+0.00226
      23.09 04:200.33125+0.00119
      23.09 04:100.33006-0.0009
      23.09 04:000.33096+0.00182
      23.09 03:500.32914-0.00138
      23.09 03:400.33052-0.0001
      23.09 03:300.33062+0.00026
      23.09 03:200.33036+0.00028
      23.09 03:100.33008-0.00123
      23.09 03:030.33131+0.00021
      23.09 03:000.3311
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29976
      макс: 0.47249
      за неделю:
        0.32242

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      24.09 02:200.32242-0.00313
      24.09 01:500.32581+0.00113
      24.09 00:500.32115-0.00229
      23.09 23:500.32163-0.00155
      23.09 22:500.32022-0.00515
      23.09 21:500.31949+0.00392
      23.09 20:500.31716-0.0012
      23.09 19:500.32839+0.00952
      23.09 18:500.31386-0.00112
      23.09 17:500.30498-0.00016
      23.09 16:500.30652+0.00048
      23.09 15:500.30797-0.00107
      23.09 14:500.31091+0.00219
      23.09 13:500.31518+0.00318
      23.09 12:500.31703-0.00021
      23.09 11:500.32145+0.00249
      23.09 10:500.32906+0.00144
      23.09 09:500.3276-0.00147
      23.09 08:500.33116-0.00052
      23.09 07:500.33956+0.00118
      23.09 06:500.33264-0.00246
      23.09 05:500.33835-0.00208
      23.09 04:500.3356+0.00182
      23.09 03:500.32914-
      23.09 02:500.3311-0.00232
      23.09 01:500.33393-0.00133
      23.09 00:500.33498-0.00011
      22.09 23:500.33599+0.0008
      22.09 22:500.33006+0.00084
      22.09 21:500.32994+0.00379
      22.09 20:500.32003+0.00177
      22.09 19:500.32011-0.00331
      22.09 18:500.32797-0.00183
      22.09 17:500.32661+0.00316
      22.09 16:500.31589+0.00222
      22.09 15:500.30352-0.00326
      22.09 14:500.30675-0.00124
      22.09 13:500.30911+0.00033
      22.09 12:500.30917-0.00607
      22.09 11:500.31265-0.00054
      22.09 10:500.31756+0.003
      22.09 09:500.31694-0.00423
      22.09 08:500.31571+0.00043
      22.09 07:500.32346+0.0013
      22.09 06:500.31874+0.00336
      22.09 05:500.30936+0.00524
      22.09 04:500.31779+0.0012
      22.09 03:500.32543+0.00087
      22.09 02:500.32956-0.00437
      22.09 01:500.33349-0.00195
      22.09 00:500.34408-0.00289
      21.09 23:500.34966-0.00182
      21.09 22:500.33858-0.00218
      21.09 21:500.34916+0.00173
      21.09 20:500.35253+0.00314
      21.09 19:500.34165-0.00174
      21.09 18:500.34502-0.00349
      21.09 17:500.33799+0.00129
      21.09 16:500.33423-0.00025
      21.09 15:500.33376-0.00033
      21.09 14:500.33367+0.00089
      21.09 13:500.32351-0.00132
      21.09 12:500.32133-0.00291
      21.09 11:500.32041+0.00135
      21.09 10:500.31407-0.0007
      21.09 09:500.31737+0.00168
      21.09 08:500.31197-0.00071
      21.09 07:500.3064+0.00238
      21.09 06:500.3075-0.00387
      21.09 05:500.31933-0.0028
      21.09 04:500.32611+0.00242
      21.09 03:500.31646+0.00072
      21.09 02:500.32469+0.00092
      21.09 01:500.33142-0.00136
      21.09 00:500.32376+0.00283
      20.09 23:500.31906-0.00229
      20.09 22:500.32477-0.00031
      20.09 21:500.33341+0.00497
      20.09 20:500.32588-0.00183
      20.09 19:500.31609-0.00424
      20.09 18:500.34689+0.00023
      20.09 17:500.35509-0.00249
      20.09 16:500.35784-0.00711
      20.09 15:500.36177-0.00157
      20.09 14:500.36614-0.00271
      20.09 13:500.37447+0.00233
      20.09 12:500.37756-0.00054
      20.09 11:500.38413+0.00131
      20.09 10:500.38791-0.00074
      20.09 09:500.39966-0.00042
      20.09 08:500.39705-0.00114
      20.09 07:500.39218+0.00018
      20.09 06:500.38758+0.00174
      20.09 05:500.38463-0.00028
      20.09 04:500.3908+0.00627
      20.09 03:500.3881-2.0E-5
      20.09 02:500.3723-0.00103
      20.09 01:500.37078+0.00428
      20.09 00:500.37089-0.00061
      19.09 23:500.37766-0.00059
      19.09 22:500.37955+0.00192
      19.09 21:500.37203+0.00074
      19.09 20:500.36517+0.00169
      19.09 19:500.36915-0.00218
      19.09 18:500.37224+0.00167
      19.09 17:500.37-0.0003
      19.09 16:500.37444+0.00144
      19.09 15:500.36808+0.00207
      19.09 14:500.35966+0.00129
      19.09 13:500.35903+0.00104
      19.09 12:500.35568+0.00113
      19.09 11:500.35035+5.0E-5
      19.09 10:500.35145-0.00175
      19.09 09:500.35133+0.00085
      19.09 08:500.35351+0.00083
      19.09 07:500.3558+0.00203
      19.09 06:500.34754-0.00106
      19.09 05:500.34489+0.00321
      19.09 04:500.34144-0.00169
      19.09 03:500.35392-5.0E-5
      19.09 02:500.35167-0.00219
      19.09 01:500.35513-0.00051
      19.09 00:500.34951+0.00103
      18.09 23:500.35441+0.00052
      18.09 22:500.35452-0.0004
      18.09 21:500.34684-0.00055
      18.09 20:500.34101-0.00609
      18.09 19:500.34962+0.00677
      18.09 18:500.34825-0.00116
      18.09 17:500.35282+0.00666
      18.09 16:500.35093+0.00085
      18.09 15:500.35277+0.00226
      18.09 14:500.35996+0.00204
      18.09 13:500.35836-0.00516
      18.09 12:500.36425-6.0E-5
      18.09 11:500.3702+0.00012
      18.09 10:500.3647-0.00057
      18.09 09:500.36587+0.00146
      18.09 08:500.36663-0.00202
      18.09 07:500.35605-0.00613
      18.09 06:500.36594-0.00546
      18.09 05:500.37635+0.00125
      18.09 04:500.38204-0.00615
      18.09 03:500.39807+0.00051
      18.09 02:500.39135-0.00537
      18.09 01:500.39778+0.00126
      18.09 00:500.40397+0.00052
      17.09 23:500.40628-0.00481
      17.09 22:500.40665+0.00353
      17.09 21:500.40811-0.00719
      17.09 20:500.40925-0.00491
      17.09 19:500.4184+0.0001
      17.09 18:500.42543+0.0018
      17.09 17:500.43291-0.0027
      17.09 16:500.42542-0.00098
      17.09 15:500.42723-0.00287
      17.09 14:500.43041-0.00034
      17.09 13:500.43754+0.00283
      17.09 12:500.43322-0.00137
      17.09 11:500.44811+0.00136
      17.09 10:500.45027+0.00071
      17.09 09:500.45566-0.00069
      17.09 08:500.46169+0.001
      17.09 07:500.45824-0.00133
      17.09 06:500.45473+0.00075
      17.09 05:500.46414+0.00104
      17.09 04:500.4668-0.00211
      17.09 03:500.46108-4.0E-5
      17.09 02:500.47249
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 0.29976
      макс: 0.70864
      за месяц:
        0.32242
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      22.09.20260.3205-0.00823
      21.09.20260.32873-0.03036
      20.09.20260.35909-0.00297
      19.09.20260.36206+0.00172
      18.09.20260.36034-0.07175
      17.09.20260.43209-0.06821
      16.09.20260.5003-0.02774
      15.09.20260.52804-0.01068
      14.09.20260.53872-0.02833
      13.09.20260.56705+0.03166
      12.09.20260.53539+0.03952
      11.09.20260.49587+0.00141
      10.09.20260.49446-0.01886
      09.09.20260.51332-0.02909
      08.09.20260.54241+0.01753
      07.09.20260.52488-0.00346
      06.09.20260.52834-0.03196
      05.09.20260.5603-0.05539
      04.09.20260.61569-0.01391
      03.09.20260.6296-0.01656
      02.09.20260.64616+0.02022
      01.09.20260.62594-0.03253
      31.08.20260.65847-0.0247
      30.08.20260.68317-0.02547
      29.08.20260.70864+0.01396
      28.08.20260.69468-0.0126
      27.08.20260.70728+0.0218
      26.08.20260.68548+0.01879
      25.08.20260.66669+0.04545
      23.08.20260.62124
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 0.29976
      макс: 0.70864
      за квартал:
        0.32242
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      22.09.20260.3205-0.00823
      21.09.20260.32873-0.03036
      20.09.20260.35909-0.00297
      19.09.20260.36206+0.00172
      18.09.20260.36034-0.07175
      17.09.20260.43209-0.06821
      16.09.20260.5003-0.02774
      15.09.20260.52804-0.01068
      14.09.20260.53872-0.02833
      13.09.20260.56705+0.03166
      12.09.20260.53539+0.03952
      11.09.20260.49587+0.00141
      10.09.20260.49446-0.01886
      09.09.20260.51332-0.02909
      08.09.20260.54241+0.01753
      07.09.20260.52488-0.00346
      06.09.20260.52834-0.03196
      05.09.20260.5603-0.05539
      04.09.20260.61569-0.01391
      03.09.20260.6296-0.01656
      02.09.20260.64616+0.02022
      01.09.20260.62594-0.03253
      31.08.20260.65847-0.0247
      30.08.20260.68317-0.02547
      29.08.20260.70864+0.01396
      28.08.20260.69468-0.0126
      27.08.20260.70728+0.0218
      26.08.20260.68548+0.01879
      25.08.20260.66669+0.04545
      23.08.20260.62124-0.0008
      22.08.20260.62204+0.00169
      21.08.20260.62035+0.03099
      20.08.20260.58936+0.00883
      19.08.20260.58053+0.00286
      18.08.20260.57767-0.01075
      17.08.20260.58842-0.01116
      16.08.20260.59958+0.02402
      15.08.20260.57556+5.0E-5
      14.08.20260.57551+0.01764
      13.08.20260.55787-0.00884
      12.08.20260.56671-0.01963
      11.08.20260.58634+0.00818
      10.08.20260.57816-0.00865
      09.08.20260.58681+0.00214
      08.08.20260.58467+0.01013
      07.08.20260.57454+0.02044
      06.08.20260.5541+0.01087
      05.08.20260.54323+0.00993
      04.08.20260.5333-0.00408
      03.08.20260.53738-0.00664
      02.08.20260.54402-0.02157
      01.08.20260.56559-0.00107
      31.07.20260.56666-0.00105
      30.07.20260.56771-0.01314
      29.07.20260.58085+0.00241
      28.07.20260.57844+0.02094
      27.07.20260.5575-0.01081
      26.07.20260.56831+0.00587
      25.07.20260.56244+0.01306
      24.07.20260.54938-0.00339
      23.07.20260.55277+2.0E-5
      22.07.20260.55275+0.0209
      21.07.20260.53185-0.00246
      20.07.20260.53431-0.02137
      19.07.20260.55568+0.00411
      18.07.20260.55157+0.01567
      17.07.20260.5359+0.01653
      16.07.20260.51937+0.00498
      15.07.20260.51439-0.00592
      14.07.20260.52031-0.02217
      13.07.20260.54248-0.01732
      12.07.20260.5598+0.00124
      11.07.20260.55856+0.01245
      10.07.20260.54611+0.00608
      09.07.20260.54003-0.00259
      08.07.20260.54262+0.0161
      07.07.20260.52652+0.00309
      06.07.20260.52343-0.01959
      05.07.20260.54302+0.00324
      04.07.20260.53978+0.00959
      03.07.20260.53019-0.01012
      02.07.20260.54031-0.02383
      01.07.20260.56414-0.03798
      30.06.20260.60212-0.00135
      29.06.20260.60347+0.03584
      28.06.20260.56763+0.00719
      27.06.20260.56044+0.00521
      26.06.20260.55523+0.02856
      25.06.20260.52667-0.00291
      24.06.20260.52958

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.