Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas, NEAR Protocol »

    Курс Gas к NEAR Protocol

    Обновлено: 17.05.2024 05:50:01Gas

    =
    Калькулятор GAS - NEAR / Обратный расчет: курс NEAR Protocol к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно near protocol, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61542
      макс: 0.63832
      за сутки:
      0.63298  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      17.05 05:500.63298-0.00131
      17.05 05:400.63429+0.0001
      17.05 05:300.63419+0.00585
      17.05 05:200.62834+0.00096
      17.05 05:100.62738+0.00298
      17.05 05:000.6244+0.00249
      17.05 04:500.62191+0.00047
      17.05 04:400.62144-0.0012
      17.05 04:300.62264+0.00066
      17.05 04:200.62198+0.001
      17.05 04:100.62098-0.00042
      17.05 04:000.6214-0.00344
      17.05 03:500.62484+0.00131
      17.05 03:400.62353+0.00017
      17.05 03:300.62336-0.00064
      17.05 03:200.624-0.00227
      17.05 03:100.62627-0.00244
      17.05 03:000.62871+0.00097
      17.05 02:500.62774-0.00173
      17.05 02:400.62947-0.00214
      17.05 02:300.63161+0.00401
      17.05 02:200.6276-0.0004
      17.05 02:100.628+0.00242
      17.05 02:000.62558-0.00045
      17.05 01:500.62603-0.0013
      17.05 01:400.62733+0.00164
      17.05 01:300.62569+0.00244
      17.05 01:200.62325+0.00047
      17.05 01:100.62278+0.00233
      17.05 01:000.62045-0.00283
      17.05 00:500.62328-0.00014
      17.05 00:400.62342+0.00087
      17.05 00:300.62255+0.00023
      17.05 00:200.62232-0.00327
      17.05 00:100.62559-0.00201
      17.05 00:000.6276+2.0E-5
      16.05 23:500.62758-0.00075
      16.05 23:400.62833-0.00184
      16.05 23:300.63017+0.00154
      16.05 23:200.62863-0.00032
      16.05 23:100.62895-0.00121
      16.05 23:000.63016+0.00056
      16.05 22:500.6296-0.00101
      16.05 22:400.63061+0.00284
      16.05 22:300.62777+0.00087
      16.05 22:200.6269-0.00013
      16.05 22:100.62703-0.00014
      16.05 22:000.62717-0.00066
      16.05 21:500.62783-0.00021
      16.05 21:400.62804+0.00064
      16.05 21:300.6274-0.00025
      16.05 21:200.62765-0.00113
      16.05 21:100.62878+0.00083
      16.05 21:000.62795-0.00495
      16.05 20:500.6329-0.00424
      16.05 20:400.63714-0.0005
      16.05 20:300.63764+0.00237
      16.05 20:200.63527-0.00075
      16.05 20:100.63602-0.00182
      16.05 20:000.63784+0.00142
      16.05 19:500.63642-0.0019
      16.05 19:400.63832+0.00042
      16.05 19:300.6379+0.00445
      16.05 19:200.63345+0.00451
      16.05 19:100.62894+0.00041
      16.05 19:000.62853+0.00368
      16.05 18:500.62485+0.00588
      16.05 18:400.61897-0.00247
      16.05 18:300.62144+8.0E-5
      16.05 18:200.62136+0.00477
      16.05 18:100.61659-0.00324
      16.05 18:000.61983+0.00188
      16.05 17:500.61795+0.00042
      16.05 17:400.61753-0.00033
      16.05 17:300.61786+0.00159
      16.05 17:200.61627-0.00091
      16.05 17:100.61718+0.00011
      16.05 17:000.61707-0.00061
      16.05 16:500.61768+0.00226
      16.05 16:400.61542-0.00108
      16.05 16:300.6165-0.00215
      16.05 16:200.61865-0.00324
      16.05 16:100.62189+0.00269
      16.05 16:000.6192-0.00076
      16.05 15:500.61996-0.00129
      16.05 15:400.62125+0.00292
      16.05 15:300.61833-0.00072
      16.05 15:200.61905-0.00287
      16.05 15:100.62192+0.00105
      16.05 15:000.62087-0.00161
      16.05 14:500.62248-0.00104
      16.05 14:400.62352+0.00098
      16.05 14:300.62254-0.00098
      16.05 14:200.62352-0.00026
      16.05 14:100.62378+0.00222
      16.05 14:000.62156+1.0E-5
      16.05 13:500.62155+0.00063
      16.05 13:400.62092-0.00091
      16.05 13:300.62183-0.00139
      16.05 13:200.62322+0.00149
      16.05 13:100.62173+0.00467
      16.05 13:000.61706+0.00041
      16.05 12:500.61665-0.00123
      16.05 12:400.61788-0.0012
      16.05 12:300.61908-0.00037
      16.05 12:200.61945-0.00091
      16.05 12:100.62036-0.00114
      16.05 12:000.6215-0.00086
      16.05 11:500.62236-0.00019
      16.05 11:400.62255-0.00053
      16.05 11:300.62308+7.0E-5
      16.05 11:200.62301-0.00026
      16.05 11:100.62327-0.00332
      16.05 11:000.62659+0.0003
      16.05 10:500.62629-0.00046
      16.05 10:400.62675-0.00133
      16.05 10:300.62808+0.00035
      16.05 10:200.62773+0.00245
      16.05 10:100.62528-0.0042
      16.05 10:000.62948-0.00135
      16.05 09:500.63083+0.00097
      16.05 09:400.62986+0.0008
      16.05 09:300.62906-0.00212
      16.05 09:200.63118+0.00196
      16.05 09:100.62922+0.0067
      16.05 09:000.62252+0.00071
      16.05 08:500.62181-2.0E-5
      16.05 08:400.62183-2.0E-5
      16.05 08:300.62185-2.0E-5
      16.05 08:200.62187+0.00143
      16.05 08:100.62044-0.00044
      16.05 08:000.62088+0.00108
      16.05 07:500.6198-0.003
      16.05 07:400.6228-0.00201
      16.05 07:300.62481+0.00464
      16.05 07:200.62017-0.00152
      16.05 07:100.62169+0.00013
      16.05 07:000.62156-0.00365
      16.05 06:500.62521-0.00172
      16.05 06:400.62693+0.00273
      16.05 06:300.6242+0.00112
      16.05 06:200.62308-0.00016
      16.05 06:100.62324+0.00461
      16.05 06:000.61863
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61542
      макс: 0.71889
      за неделю:
        0.63298

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      17.05 05:500.63298+0.00249
      17.05 04:500.62191-0.00344
      17.05 03:500.62484+0.00097
      17.05 02:500.62774-0.00045
      17.05 01:500.62603-0.00283
      17.05 00:500.62328+2.0E-5
      16.05 23:500.62758+0.00056
      16.05 22:500.6296-0.00066
      16.05 21:500.62783-0.00495
      16.05 20:500.6329+0.00142
      16.05 19:500.63642+0.00368
      16.05 18:500.62485+0.00188
      16.05 17:500.61795-0.00061
      16.05 16:500.61768-0.00076
      16.05 15:500.61996-0.00161
      16.05 14:500.62248+1.0E-5
      16.05 13:500.62155+0.00041
      16.05 12:500.61665-0.00086
      16.05 11:500.62236+0.0003
      16.05 10:500.62629-0.00135
      16.05 09:500.63083+0.00071
      16.05 08:500.62181+0.00108
      16.05 07:500.6198-0.00365
      16.05 06:500.62521-0.00347
      16.05 05:500.6221-0.00331
      16.05 04:500.61641-0.0015
      16.05 03:500.6255+0.00083
      16.05 02:500.62661-0.00132
      16.05 01:500.62883+0.0003
      16.05 00:500.63319-0.00043
      15.05 23:500.63524-0.0009
      15.05 22:500.64069-0.00196
      15.05 21:500.64334+0.00446
      15.05 20:500.63498-0.00092
      15.05 19:500.63688-0.0017
      15.05 18:500.64971-6.0E-5
      15.05 17:500.64253+0.0041
      15.05 16:500.65417+0.00098
      15.05 15:500.67009+0.00221
      15.05 14:500.68113+0.0018
      15.05 13:500.67185-7.0E-5
      15.05 12:500.68658-0.00042
      15.05 11:400.69326-0.00147
      15.05 10:500.69245-0.00059
      15.05 09:500.68992-0.00024
      15.05 08:500.69028+0.0019
      15.05 07:500.68769+0.00043
      15.05 06:500.68907-0.00238
      15.05 05:500.69393+0.00177
      15.05 04:500.68702-0.00144
      15.05 03:500.68667+0.00076
      15.05 02:500.68041-0.00421
      15.05 01:500.68625-0.00129
      15.05 00:500.68594-0.00026
      14.05 23:500.68882-0.00055
      14.05 22:500.68706-0.00025
      14.05 21:500.69114+0.0018
      14.05 20:500.68666-0.00221
      14.05 19:500.69201+0.00169
      14.05 18:500.68657+0.00125
      14.05 17:500.67966-0.00091
      14.05 16:500.69268-0.00115
      14.05 15:500.68285-0.00017
      14.05 14:500.68182-0.00225
      14.05 13:500.67882+0.0012
      14.05 12:500.67519-0.00775
      14.05 11:500.6751-0.00184
      14.05 10:500.66599+0.00052
      14.05 09:500.67421+0.00075
      14.05 08:500.67065-0.00176
      14.05 07:500.67402-0.00036
      14.05 06:500.68045-0.00015
      14.05 05:500.67999+0.00152
      14.05 04:500.67306+0.00091
      14.05 03:500.67127-0.00015
      14.05 02:500.67238-0.0004
      14.05 01:500.67216-6.0E-5
      14.05 00:500.67279+0.00182
      13.05 23:500.6698-0.00109
      13.05 22:500.67438-0.00111
      13.05 21:500.68352-0.00044
      13.05 20:500.68007-0.00318
      13.05 19:500.68244+0.00266
      13.05 18:500.67198-0.00011
      13.05 17:500.67883+0.00216
      13.05 16:500.67839+0.00204
      13.05 15:500.68366-0.00407
      13.05 14:500.69417+0.00086
      13.05 13:500.69571+9.0E-5
      13.05 12:500.69168-0.00113
      13.05 11:500.70033-0.00638
      13.05 10:500.70785+0.00075
      13.05 09:500.70696+0.00178
      13.05 08:500.71889-0.00109
      13.05 07:500.71706+0.00314
      13.05 06:500.71031+0.0006
      13.05 05:500.7071+0.00155
      13.05 04:500.7067+0.00034
      13.05 03:500.70742-0.0005
      13.05 02:500.71171+0.00028
      13.05 01:500.71276+2.0E-5
      13.05 00:500.71204+5.0E-5
      12.05 23:500.71397+0.00165
      12.05 22:500.712+0.00053
      12.05 21:500.71229-0.00104
      12.05 20:500.71445+0.00349
      12.05 19:500.71089+0.00146
      12.05 18:500.7091-0.00052
      12.05 17:500.71068+0.00157
      12.05 16:500.70925-3.0E-5
      12.05 15:500.71244+0.00017
      12.05 14:500.70828+0.001
      12.05 13:500.70863-0.00174
      12.05 12:500.71062-9.0E-5
      12.05 11:500.71205+0.00125
      12.05 10:500.71254-9.0E-5
      12.05 09:500.7124+0.00064
      12.05 08:500.70771-2.0E-5
      12.05 07:500.70736+0.00052
      12.05 06:500.70637+0.00253
      12.05 05:500.7028-0.00182
      12.05 04:500.70947-0.00034
      12.05 03:500.70326+0.00033
      12.05 02:500.70243+0.0006
      12.05 01:500.7016-0.00021
      12.05 00:500.70295+6.0E-5
      11.05 23:500.70076+0.00093
      11.05 22:500.69857-0.00042
      11.05 21:500.70104+0.00142
      11.05 20:500.70172-0.00193
      11.05 19:500.7004-0.00322
      11.05 18:500.70204+0.00103
      11.05 17:500.70344-0.00173
      11.05 16:500.70436-0.00105
      11.05 15:500.70917+0.00275
      11.05 14:500.70191+0.00073
      11.05 13:500.68866+0.00148
      11.05 12:500.68445+0.00021
      11.05 11:500.69179-0.00358
      11.05 10:500.6957+8.0E-5
      11.05 09:500.6969+0.00197
      11.05 08:500.69046-0.00013
      11.05 07:500.69609+0.00389
      11.05 06:500.6916-0.00116
      11.05 05:500.69172+0.00122
      11.05 04:500.69265-0.00511
      11.05 03:500.69469-0.00103
      11.05 02:500.68729-0.00241
      11.05 01:500.68775+0.00371
      11.05 00:500.67931-0.00203
      10.05 23:500.68168-0.00381
      10.05 22:500.68855+0.00033
      10.05 21:500.68268-0.00197
      10.05 20:500.69093-0.00706
      10.05 19:500.69559+0.00413
      10.05 18:500.68826-0.00273
      10.05 17:500.6989-0.00022
      10.05 16:500.69926-0.00233
      10.05 15:500.69413-0.00167
      10.05 14:500.69062-0.00156
      10.05 13:500.69772-0.00084
      10.05 12:500.70014-0.00015
      10.05 11:500.70012-0.00068
      10.05 10:500.70501+0.00018
      10.05 09:500.69902-0.00078
      10.05 08:500.70407-0.00091
      10.05 07:500.70437+0.00049
      10.05 06:500.69758+0.00083
      10.05 05:500.69116
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 0.57951
      макс: 0.92017
      за месяц:
        0.63298
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      16.05.20240.57951-0.03426
      15.05.20240.61377-0.0186
      14.05.20240.63237-0.00793
      13.05.20240.6403-0.01941
      12.05.20240.65971+0.01169
      11.05.20240.64802+0.00424
      10.05.20240.64378-0.01991
      09.05.20240.66369-0.00703
      08.05.20240.67072+0.02419
      07.05.20240.64653-0.00803
      06.05.20240.65456-0.01465
      05.05.20240.66921-0.0226
      04.05.20240.69181-0.02396
      03.05.20240.71577-0.05706
      02.05.20240.77283+0.04649
      01.05.20240.72634-0.02289
      30.04.20240.74923+0.01344
      29.04.20240.73579+0.02499
      28.04.20240.7108-0.00166
      27.04.20240.71246+0.01004
      26.04.20240.70242-0.01718
      25.04.20240.7196-0.02089
      24.04.20240.74049-0.01077
      23.04.20240.75126-0.02256
      22.04.20240.77382-0.05963
      21.04.20240.83345-0.03633
      20.04.20240.86978-0.04133
      19.04.20240.91111+0.06257
      18.04.20240.84854-0.02234
      17.04.20240.87088-0.04929
      16.04.20240.92017
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 0.57951
      макс: 1.8332
      за квартал:
        0.63298
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      16.05.20240.57951-0.03426
      15.05.20240.61377-0.0186
      14.05.20240.63237-0.00793
      13.05.20240.6403-0.01941
      12.05.20240.65971+0.01169
      11.05.20240.64802+0.00424
      10.05.20240.64378-0.01991
      09.05.20240.66369-0.00703
      08.05.20240.67072+0.02419
      07.05.20240.64653-0.00803
      06.05.20240.65456-0.01465
      05.05.20240.66921-0.0226
      04.05.20240.69181-0.02396
      03.05.20240.71577-0.05706
      02.05.20240.77283+0.04649
      01.05.20240.72634-0.02289
      30.04.20240.74923+0.01344
      29.04.20240.73579+0.02499
      28.04.20240.7108-0.00166
      27.04.20240.71246+0.01004
      26.04.20240.70242-0.01718
      25.04.20240.7196-0.02089
      24.04.20240.74049-0.01077
      23.04.20240.75126-0.02256
      22.04.20240.77382-0.05963
      21.04.20240.83345-0.03633
      20.04.20240.86978-0.04133
      19.04.20240.91111+0.06257
      18.04.20240.84854-0.02234
      17.04.20240.87088-0.04929
      16.04.20240.92017-0.01122
      15.04.20240.93139+0.06501
      14.04.20240.86638-0.08605
      13.04.20240.95243-0.00843
      12.04.20240.96086+0.03941
      11.04.20240.92145+0.054
      10.04.20240.86745+0.02983
      09.04.20240.83762-0.00693
      08.04.20240.84455+0.00798
      07.04.20240.83657+0.0161
      06.04.20240.82047+0.00219
      05.04.20240.81828-0.03892
      04.04.20240.8572-0.00855
      03.04.20240.86575-0.04154
      02.04.20240.90729+0.00741
      01.04.20240.89988+0.0077
      31.03.20240.89218-0.00962
      30.03.20240.9018-0.01301
      29.03.20240.91481+0.01939
      28.03.20240.89542+0.01697
      27.03.20240.87845+0.04132
      26.03.20240.83713-0.00571
      25.03.20240.84284-0.05934
      24.03.20240.90218+0.01746
      23.03.20240.88472-0.01889
      22.03.20240.90361+0.00314
      21.03.20240.90047+0.04799
      20.03.20240.85248+0.03164
      19.03.20240.82084+0.0284
      18.03.20240.79244-0.0006
      17.03.20240.79304-0.09665
      16.03.20240.88969+0.00727
      15.03.20240.88242-0.00716
      14.03.20240.88958-0.00877
      13.03.20240.89835-0.02888
      12.03.20240.92723-0.06803
      11.03.20240.99526-0.10294
      10.03.20241.0982+0.0074
      09.03.20241.0908-0.1239
      08.03.20241.2147+0.0364
      07.03.20241.1783-0.1538
      06.03.20241.3321-0.2272
      05.03.20241.5593+0.0003
      04.03.20241.559-0.0057
      03.03.20241.5647-0.0901
      02.03.20241.6548+0.0791
      01.03.20241.5757+0.0352
      29.02.20241.5405+0.0205
      28.02.20241.52+0.0307
      27.02.20241.4893-0.0058
      26.02.20241.4951-0.0704
      25.02.20241.5655-0.0561
      24.02.20241.6216-0.1441
      23.02.20241.7657-0.0281
      22.02.20241.7938+0.0006
      21.02.20241.7932+0.0494
      20.02.20241.7438+0.0397
      19.02.20241.7041-0.0411
      18.02.20241.7452-0.0878
      17.02.20241.833-0.0002
      16.02.20241.8332

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.