Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas » NEAR Protocol

    Курс Gas (GAS) к NEAR Protocol (NEAR)

    Обновлено: 08.11.2026 08:40:01Gas

    =
    Калькулятор GAS - NEAR / Обратный расчет: курс NEAR Protocol к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно near protocol, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29078
      макс: 0.30112
      за сутки:
        0.2923

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      08.11 08:400.2923+3.0E-5
      08.11 08:300.29227-0.00015
      08.11 08:200.29242-0.00025
      08.11 08:100.29267-0.00133
      08.11 08:000.294+0.00063
      08.11 07:500.29337+0.00041
      08.11 07:400.29296+0.00036
      08.11 07:300.2926+0.0002
      08.11 07:200.2924+0.0005
      08.11 07:100.2919+9.0E-5
      08.11 07:030.29181+6.0E-5
      08.11 07:000.29175-5.0E-5
      08.11 06:500.2918+3.0E-5
      08.11 06:400.29177-0.0002
      08.11 06:300.29197+0.00065
      08.11 06:200.29132+0.00054
      08.11 06:100.29078-0.00092
      08.11 06:000.2917-0.00146
      08.11 05:500.29316-0.00011
      08.11 05:400.29327+0.0004
      08.11 05:300.29287-0.00066
      08.11 05:200.29353-0.00022
      08.11 05:100.29375+0.00054
      08.11 05:030.29321+4.0E-5
      08.11 05:000.29317+0.00011
      08.11 04:500.29306+7.0E-5
      08.11 04:400.29299-0.00107
      08.11 04:300.29406+0.00037
      08.11 04:200.29369+0.00051
      08.11 04:100.29318-0.00029
      08.11 04:000.29347-0.00042
      08.11 03:500.29389-0.00041
      08.11 03:400.2943+6.0E-5
      08.11 03:300.29424-0.0001
      08.11 03:200.29434+0.00042
      08.11 03:160.29392+1.0E-5
      08.11 03:160.29391-
      08.11 03:160.29391-
      08.11 03:150.29391-
      08.11 03:150.29391+0.00084
      08.11 03:080.29307+0.0001
      08.11 03:070.29297+0.00017
      08.11 03:060.2928+0.00068
      08.11 03:040.29212-0.00028
      08.11 03:020.2924+0.00017
      08.11 03:000.29223+0.00065
      08.11 02:500.29158-0.0023
      08.11 02:400.29388-0.00043
      08.11 02:300.29431-0.00023
      08.11 02:200.29454-0.00089
      08.11 02:100.29543-0.00103
      08.11 02:000.29646-0.00012
      08.11 01:500.29658+0.0001
      08.11 01:400.29648-6.0E-5
      08.11 01:300.29654-0.00019
      08.11 01:200.29673+1.0E-5
      08.11 01:100.29672-0.00034
      08.11 01:030.29706-0.00043
      08.11 01:000.29749-1.0E-5
      08.11 00:500.2975+0.0003
      08.11 00:400.2972-0.00081
      08.11 00:300.29801-0.00031
      08.11 00:200.29832-2.0E-5
      08.11 00:100.29834-0.00069
      08.11 00:000.29903-0.00017
      07.11 23:500.2992+0.00055
      07.11 23:400.29865-0.00093
      07.11 23:300.29958+7.0E-5
      07.11 23:200.29951-0.00052
      07.11 23:100.30003+7.0E-5
      07.11 23:030.29996+0.00012
      07.11 23:000.29984+0.00034
      07.11 22:500.2995+0.00026
      07.11 22:400.29924-0.00011
      07.11 22:300.29935-0.00059
      07.11 22:200.29994+0.00027
      07.11 22:100.29967+0.00099
      07.11 22:000.29868-0.00072
      07.11 21:500.2994+0.00045
      07.11 21:400.29895-0.00059
      07.11 21:300.29954-0.00089
      07.11 21:200.30043+0.0001
      07.11 21:100.30033-0.00041
      07.11 21:030.30074-3.0E-5
      07.11 21:000.30077+0.00056
      07.11 20:500.30021-9.0E-5
      07.11 20:400.3003-0.0005
      07.11 20:300.3008-0.00032
      07.11 20:200.30112+0.00037
      07.11 20:100.30075+0.0002
      07.11 20:000.30055+0.0003
      07.11 19:500.30025+0.00054
      07.11 19:400.29971+0.00048
      07.11 19:300.29923+0.00013
      07.11 19:200.2991+0.00055
      07.11 19:100.29855+0.00047
      07.11 19:030.29808+0.00018
      07.11 19:000.2979-0.00119
      07.11 18:500.29909+0.00137
      07.11 18:400.29772+1.0E-5
      07.11 18:300.29771+0.00012
      07.11 18:200.29759+0.00034
      07.11 18:100.29725+0.00045
      07.11 18:000.2968+0.00082
      07.11 17:500.29598-0.00084
      07.11 17:400.29682-2.0E-5
      07.11 17:300.29684+0.0004
      07.11 17:200.29644+0.00019
      07.11 17:100.29625+0.00017
      07.11 17:030.29608-0.00015
      07.11 17:000.29623+0.00025
      07.11 16:500.29598-0.00021
      07.11 16:400.29619-0.00117
      07.11 16:300.29736-0.00052
      07.11 16:200.29788+0.00018
      07.11 16:100.2977+0.00038
      07.11 16:000.29732-0.00033
      07.11 15:500.29765+0.0005
      07.11 15:400.29715+0.00057
      07.11 15:300.29658-0.00064
      07.11 15:200.29722-0.00083
      07.11 15:100.29805+0.00089
      07.11 15:030.29716+8.0E-5
      07.11 15:000.29708+0.00065
      07.11 14:500.29643-2.0E-5
      07.11 14:400.29645-0.00095
      07.11 14:300.2974-0.00012
      07.11 14:200.29752+0.00029
      07.11 14:100.29723-0.0007
      07.11 14:000.29793-0.00045
      07.11 13:500.29838-0.00049
      07.11 13:400.29887-0.00032
      07.11 13:300.29919+0.00158
      07.11 13:200.29761-4.0E-5
      07.11 13:100.29765-6.0E-5
      07.11 13:030.29771+0.00025
      07.11 13:000.29746+0.00052
      07.11 12:500.29694+0.00056
      07.11 12:400.29638+3.0E-5
      07.11 12:300.29635+0.00015
      07.11 12:200.2962+0.0006
      07.11 12:100.2956+0.00055
      07.11 12:000.29505+0.00034
      07.11 11:500.29471-0.00031
      07.11 11:400.29502-0.00077
      07.11 11:300.29579+0.00026
      07.11 11:200.29553-0.00047
      07.11 11:100.296-0.0001
      07.11 11:030.2961-3.0E-5
      07.11 11:000.29613+0.00011
      07.11 10:500.29602-0.00037
      07.11 10:400.29639+0.00038
      07.11 10:300.29601-0.00016
      07.11 10:200.29617-0.00093
      07.11 10:100.2971+0.00068
      07.11 10:000.29642-3.0E-5
      07.11 09:500.29645-0.00052
      07.11 09:400.29697-0.00031
      07.11 09:300.29728+0.00021
      07.11 09:200.29707-0.00011
      07.11 09:100.29718-0.00014
      07.11 09:030.29732+0.00022
      07.11 09:000.2971
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27289
      макс: 0.30397
      за неделю:
      0.2923  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      08.11 08:400.2923+0.00063
      08.11 07:500.29337-5.0E-5
      08.11 06:500.2918-0.00146
      08.11 05:500.29316+0.00011
      08.11 04:500.29306-0.00042
      08.11 03:500.29389+0.00065
      08.11 02:500.29158-0.00012
      08.11 01:500.29658-1.0E-5
      08.11 00:500.2975-0.00017
      07.11 23:500.2992+0.00034
      07.11 22:500.2995-0.00072
      07.11 21:500.2994+0.00056
      07.11 20:500.30021+0.0003
      07.11 19:500.30025-0.00119
      07.11 18:500.29909+0.00082
      07.11 17:500.29598+0.00025
      07.11 16:500.29598-0.00033
      07.11 15:500.29765+0.00065
      07.11 14:500.29643-0.00045
      07.11 13:500.29838+0.00052
      07.11 12:500.29694+0.00034
      07.11 11:500.29471+0.00011
      07.11 10:500.29602-3.0E-5
      07.11 09:500.29645+0.00025
      07.11 08:500.29685-0.00061
      07.11 07:500.29628-0.00067
      07.11 06:500.29672+0.00012
      07.11 05:500.29704-0.00022
      07.11 04:500.29791-0.00085
      07.11 03:500.29999-0.00026
      07.11 02:500.30057+4.0E-5
      07.11 01:500.30195-0.00029
      07.11 00:500.30048+0.00059
      06.11 23:500.30126-0.00036
      06.11 22:500.30144-0.00063
      06.11 21:500.29993-0.00065
      06.11 20:500.30152-0.00084
      06.11 19:500.29861+0.00068
      06.11 18:500.2999+0.00239
      06.11 17:500.29877-0.00147
      06.11 16:500.30358+0.00082
      06.11 15:500.301+0.00059
      06.11 14:500.30105-0.00052
      06.11 13:500.30004+0.00105
      06.11 12:500.29926+0.00071
      06.11 11:500.29831-0.0003
      06.11 10:500.30145+0.00174
      06.11 09:500.30075+0.00025
      06.11 08:500.30005+0.00167
      06.11 07:500.30003+0.00047
      06.11 06:500.30026+0.00077
      06.11 05:500.29626-0.00047
      06.11 04:500.29538-0.00139
      06.11 03:500.2935+0.00059
      06.11 02:500.29589+0.00022
      06.11 01:500.29686+0.00048
      06.11 00:500.29621+0.00058
      05.11 23:500.29889-0.00049
      05.11 22:500.30147+0.00106
      05.11 21:500.29962+0.002
      05.11 20:500.29405+0.00174
      05.11 19:500.29299-0.00051
      05.11 18:500.29369+8.0E-5
      05.11 17:500.29098+0.00022
      05.11 16:500.2915+0.00093
      05.11 15:500.29186+6.0E-5
      05.11 14:500.28963+5.0E-5
      05.11 13:500.28994-0.00071
      05.11 12:500.29132-0.00034
      05.11 11:500.29094+0.00106
      05.11 10:500.28938+0.00111
      05.11 09:300.28945+0.00038
      05.11 08:500.29072-0.00046
      05.11 07:500.28974-0.00015
      05.11 06:500.2916+0.00123
      05.11 05:500.28957-0.0017
      05.11 04:500.29152+0.00106
      05.11 03:500.29161+0.0015
      05.11 02:500.29211+0.00013
      05.11 01:500.29022-0.00033
      05.11 00:500.29272-0.00034
      04.11 23:500.29127+0.00033
      04.11 22:500.29086+0.0016
      04.11 21:500.28869+0.00075
      04.11 20:500.28421+0.00137
      04.11 19:500.28599+0.00138
      04.11 18:500.28751+0.00162
      04.11 17:500.28232+0.00021
      04.11 16:500.28856+0.00116
      04.11 15:500.28961+0.00052
      04.11 14:500.28497-0.00027
      04.11 13:500.2857-0.00164
      04.11 12:500.28711+4.0E-5
      04.11 11:500.28758+0.00042
      04.11 10:500.28906+0.00049
      04.11 09:500.2932+0.0003
      04.11 08:500.29518-0.00066
      04.11 07:500.29811-0.001
      04.11 06:500.30061-0.00084
      04.11 05:500.30063-0.00036
      04.11 04:500.29992+0.00119
      04.11 03:500.29642+0.00047
      04.11 02:500.29824-0.00082
      04.11 01:500.29954-0.00033
      04.11 00:500.29755+0.00036
      03.11 23:500.29788+0.00015
      03.11 22:500.2994+0.00076
      03.11 21:500.29861-0.00017
      03.11 20:500.29904-0.00127
      03.11 19:500.30072+0.00033
      03.11 18:500.29815+0.0007
      03.11 17:500.29821+0.00017
      03.11 16:500.29757+0.00029
      03.11 15:500.29509-0.00028
      03.11 14:500.29699+9.0E-5
      03.11 13:500.29901-0.00059
      03.11 12:500.29917-0.00177
      03.11 11:500.3035+0.0003
      03.11 10:500.302-0.00104
      03.11 09:500.30397+0.00053
      03.11 08:500.30255+0.00121
      03.11 07:500.29887-0.0003
      03.11 06:500.3001+0.00065
      03.11 05:500.30127+0.00108
      03.11 04:500.29954+0.00063
      03.11 03:500.29839+0.00034
      03.11 02:500.29894+0.00053
      03.11 01:500.29856-0.00029
      03.11 00:500.29731+0.00229
      02.11 23:500.2964-0.00089
      02.11 22:500.29677-0.00055
      02.11 21:500.29669-0.00067
      02.11 20:500.29483-0.00065
      02.11 19:500.29369+0.00022
      02.11 18:500.28961+0.00083
      02.11 17:500.28648+0.00041
      02.11 16:500.28617-0.00022
      02.11 15:500.28406+0.00085
      02.11 14:500.28087-0.00047
      02.11 13:500.28155+0.0008
      02.11 12:500.28095-0.00036
      02.11 11:500.28125-0.00108
      02.11 10:500.28327+0.0027
      02.11 09:500.27954+0.00059
      02.11 08:500.2749+0.00049
      02.11 07:500.27522+0.00065
      02.11 06:500.27429-0.00034
      02.11 05:500.27513+0.0008
      02.11 04:500.27289+0.00152
      02.11 03:500.27538-0.00134
      02.11 02:500.27768-0.00064
      02.11 01:500.2779+0.00068
      02.11 00:500.27497-0.00026
      01.11 23:500.27661-0.00049
      01.11 22:500.27884+0.00098
      01.11 21:500.2765+0.00012
      01.11 20:500.27804-0.0006
      01.11 19:500.27754+0.00048
      01.11 18:500.27578+7.0E-5
      01.11 17:500.27388+5.0E-5
      01.11 16:500.27362-0.00023
      01.11 15:500.27451+0.00062
      01.11 14:500.27341+0.00119
      01.11 13:500.27339-0.0005
      01.11 12:500.27295+0.00019
      01.11 11:500.27324-0.00069
      01.11 10:500.27619-0.00039
      01.11 09:500.2735-6.0E-5
      01.11 08:500.2746
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 0.24288
      макс: 0.30397
      за месяц:
      0.2923  
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      07.11.20260.29747-0.00234
      06.11.20260.29981+0.00765
      05.11.20260.29216+0.00114
      04.11.20260.29102-0.00834
      03.11.20260.29936+0.0143
      02.11.20260.28506+0.00992
      01.11.20260.27514+0.00209
      31.10.20260.27305+0.00362
      30.10.20260.26943+0.00151
      29.10.20260.26792+0.01307
      28.10.20260.25485-0.00252
      27.10.20260.25737-0.00387
      26.10.20260.26124-0.00695
      25.10.20260.26819+0.0035
      24.10.20260.26469+0.00911
      23.10.20260.25558+0.00694
      22.10.20260.24864+0.00259
      21.10.20260.24605-0.01216
      20.10.20260.25821+0.00999
      19.10.20260.24822-0.00764
      18.10.20260.25586-0.00031
      17.10.20260.25617+0.00158
      16.10.20260.25459-0.01208
      15.10.20260.26667-0.00182
      14.10.20260.26849+0.00515
      13.10.20260.26334+0.02046
      12.10.20260.24288-0.01236
      11.10.20260.25524-0.00672
      10.10.20260.26196-0.01675
      09.10.20260.27871+0.01224
      08.10.20260.26647
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 0.24288
      макс: 0.70864
      за квартал:
        0.2923
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      07.11.20260.29747-0.00234
      06.11.20260.29981+0.00765
      05.11.20260.29216+0.00114
      04.11.20260.29102-0.00834
      03.11.20260.29936+0.0143
      02.11.20260.28506+0.00992
      01.11.20260.27514+0.00209
      31.10.20260.27305+0.00362
      30.10.20260.26943+0.00151
      29.10.20260.26792+0.01307
      28.10.20260.25485-0.00252
      27.10.20260.25737-0.00387
      26.10.20260.26124-0.00695
      25.10.20260.26819+0.0035
      24.10.20260.26469+0.00911
      23.10.20260.25558+0.00694
      22.10.20260.24864+0.00259
      21.10.20260.24605-0.01216
      20.10.20260.25821+0.00999
      19.10.20260.24822-0.00764
      18.10.20260.25586-0.00031
      17.10.20260.25617+0.00158
      16.10.20260.25459-0.01208
      15.10.20260.26667-0.00182
      14.10.20260.26849+0.00515
      13.10.20260.26334+0.02046
      12.10.20260.24288-0.01236
      11.10.20260.25524-0.00672
      10.10.20260.26196-0.01675
      09.10.20260.27871+0.01224
      08.10.20260.26647+0.00201
      07.10.20260.26446-0.00993
      06.10.20260.27439-0.00964
      05.10.20260.28403-0.0081
      04.10.20260.29213-0.00275
      02.10.20260.29488+0.01755
      01.10.20260.27733+0.00235
      30.09.20260.27498-0.01648
      29.09.20260.29146+0.01112
      28.09.20260.28034-0.0048
      27.09.20260.28514-0.01615
      25.09.20260.30129-0.0176
      24.09.20260.31889-0.00398
      23.09.20260.32287+0.00237
      22.09.20260.3205-0.00823
      21.09.20260.32873-0.03036
      20.09.20260.35909-0.00297
      19.09.20260.36206+0.00172
      18.09.20260.36034-0.07175
      17.09.20260.43209-0.06821
      16.09.20260.5003-0.02774
      15.09.20260.52804-0.01068
      14.09.20260.53872-0.02833
      13.09.20260.56705+0.03166
      12.09.20260.53539+0.03952
      11.09.20260.49587+0.00141
      10.09.20260.49446-0.01886
      09.09.20260.51332-0.02909
      08.09.20260.54241+0.01753
      07.09.20260.52488-0.00346
      06.09.20260.52834-0.03196
      05.09.20260.5603-0.05539
      04.09.20260.61569-0.01391
      03.09.20260.6296-0.01656
      02.09.20260.64616+0.02022
      01.09.20260.62594-0.03253
      31.08.20260.65847-0.0247
      30.08.20260.68317-0.02547
      29.08.20260.70864+0.01396
      28.08.20260.69468-0.0126
      27.08.20260.70728+0.0218
      26.08.20260.68548+0.01879
      25.08.20260.66669+0.04545
      23.08.20260.62124-0.0008
      22.08.20260.62204+0.00169
      21.08.20260.62035+0.03099
      20.08.20260.58936+0.00883
      19.08.20260.58053+0.00286
      18.08.20260.57767-0.01075
      17.08.20260.58842-0.01116
      16.08.20260.59958+0.02402
      15.08.20260.57556+5.0E-5
      14.08.20260.57551+0.01764
      13.08.20260.55787-0.00884
      12.08.20260.56671-0.01963
      11.08.20260.58634+0.00818
      10.08.20260.57816-0.00865
      09.08.20260.58681

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.