Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas » Stellar

    Курс Gas (GAS) к Stellar (XLM)

    Обновлено: 14.09.2026 09:40:01Gas

    =
    Калькулятор GAS - XLM / Обратный расчет: курс Stellar к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно stellar, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.2081
      макс: 7.5964
      за сутки:
        7.3153

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      14.09 09:407.3153+0.0093
      14.09 09:307.306+0.0098
      14.09 09:207.2962+0.0033
      14.09 09:107.2929-0.0044
      14.09 09:087.2973+0.0324
      14.09 09:037.2649+0.011
      14.09 09:007.2539-0.001
      14.09 08:507.2549+0.0078
      14.09 08:407.2471+0.0034
      14.09 08:307.2437-0.0003
      14.09 08:207.244+0.0025
      14.09 08:107.2415+0.0174
      14.09 08:007.2241+0.0146
      14.09 07:507.2095-0.0209
      14.09 07:407.2304-0.023
      14.09 07:307.2534+0.0225
      14.09 07:207.2309+0.0017
      14.09 07:107.2292+0.0211
      14.09 07:037.2081-0.0034
      14.09 07:007.2115-0.0187
      14.09 06:507.2302-0.0006
      14.09 06:407.2308+0.0064
      14.09 06:307.2244+0.0034
      14.09 06:207.221-0.0453
      14.09 06:107.2663-0.003
      14.09 06:007.2693-0.0123
      14.09 05:507.2816+0.0081
      14.09 05:407.2735-0.0387
      14.09 05:307.3122-0.0267
      14.09 05:207.3389-0.0308
      14.09 05:107.3697+0.0061
      14.09 05:037.3636-0.0042
      14.09 05:007.3678-0.0044
      14.09 04:507.3722+0.0185
      14.09 04:407.3537+0.0494
      14.09 04:307.3043+0.002
      14.09 04:207.3023-0.0026
      14.09 04:107.3049+0.045
      14.09 04:007.2599-0.0019
      14.09 03:507.2618-0.0195
      14.09 03:407.2813+0.0191
      14.09 03:307.2622-0.0782
      14.09 03:207.3404-0.003
      14.09 03:107.3434-0.0255
      14.09 03:037.3689-0.0014
      14.09 03:007.3703+0.0229
      14.09 02:507.3474+0.0056
      14.09 02:407.3418+0.0091
      14.09 02:307.3327+0.0513
      14.09 02:207.2814+0.0387
      14.09 02:107.2427-0.0118
      14.09 02:007.2545+0.0127
      14.09 01:507.2418+0.0107
      14.09 01:407.2311+0.0046
      14.09 01:307.2265-0.0203
      14.09 01:207.2468-0.0362
      14.09 01:107.283-0.0033
      14.09 01:037.2863+0.0048
      14.09 01:007.2815-0.004
      14.09 00:507.2855-0.0019
      14.09 00:407.2874+0.0111
      14.09 00:307.2763-0.0112
      14.09 00:207.2875-0.0294
      14.09 00:107.3169-0.002
      14.09 00:007.3189-0.0182
      13.09 23:507.3371+0.0023
      13.09 23:407.3348-0.0183
      13.09 23:307.3531+0.0094
      13.09 23:207.3437-0.0041
      13.09 23:107.3478+0.0223
      13.09 23:037.3255+0.0021
      13.09 23:007.3234-0.0042
      13.09 22:507.3276+0.0048
      13.09 22:407.3228+0.0144
      13.09 22:307.3084-0.0067
      13.09 22:207.3151+0.0109
      13.09 22:107.3042-0.0011
      13.09 22:007.3053+0.0039
      13.09 21:507.3014+0.0071
      13.09 21:407.2943+0.0021
      13.09 21:307.2922-0.0176
      13.09 21:207.3098+0.0046
      13.09 21:107.3052+0.0037
      13.09 21:037.3015-0.0004
      13.09 21:007.3019+0.0013
      13.09 20:507.3006+0.0144
      13.09 20:407.2862-0.0011
      13.09 20:307.2873-0.0089
      13.09 20:247.2962-0.0439
      13.09 20:107.3401+0.0058
      13.09 20:007.3343-0.0098
      13.09 19:507.3441-0.0019
      13.09 19:407.346-0.0085
      13.09 19:307.3545+0.0135
      13.09 19:207.341+0.0102
      13.09 19:107.3308+0.0025
      13.09 19:037.3283+0.0169
      13.09 19:007.3114+0.0282
      13.09 18:507.2832-0.0578
      13.09 18:407.341-0.1455
      13.09 18:307.4865-0.0142
      13.09 18:207.5007-0.0041
      13.09 18:107.5048-0.0073
      13.09 18:007.5121-0.0232
      13.09 17:507.5353+0.0371
      13.09 17:407.4982-0.067
      13.09 17:307.5652+0.0115
      13.09 17:207.5537+0.1016
      13.09 17:107.4521-0.0003
      13.09 17:037.4524-0.0104
      13.09 17:007.4628-0.0221
      13.09 16:507.4849-0.0089
      13.09 16:407.4938-0.0036
      13.09 16:307.4974+0.0303
      13.09 16:207.4671+0.0396
      13.09 16:107.4275+0.0086
      13.09 16:007.4189+0.0103
      13.09 15:507.4086-0.0437
      13.09 15:407.4523+0.0091
      13.09 15:307.4432+0.0327
      13.09 15:207.4105+0.0249
      13.09 15:107.3856+0.0029
      13.09 15:037.3827+0.0087
      13.09 15:007.374-0.0221
      13.09 14:507.3961-0.0139
      13.09 14:407.41-0.0199
      13.09 14:307.4299+0.0199
      13.09 14:207.41-0.0294
      13.09 14:107.4394-0.0194
      13.09 14:007.4588+0.0438
      13.09 13:507.415+0.0019
      13.09 13:407.4131-0.0276
      13.09 13:307.4407+0.0337
      13.09 13:207.407+0.031
      13.09 13:107.376-0.0098
      13.09 13:037.3858+0.0099
      13.09 13:007.3759-0.0003
      13.09 12:507.3762+0.0009
      13.09 12:407.3753+0.0216
      13.09 12:307.3537-0.0502
      13.09 12:207.4039+0.022
      13.09 12:107.3819+0.0112
      13.09 12:007.3707-0.0014
      13.09 11:507.3721+0.0208
      13.09 11:407.3513+0.0319
      13.09 11:307.3194+0.0064
      13.09 11:207.313+0.0008
      13.09 11:107.3122-0.0094
      13.09 11:037.3216-0.0281
      13.09 11:007.3497+0.0028
      13.09 10:507.3469-0.0334
      13.09 10:407.3803-0.0114
      13.09 10:307.3917+0.0856
      13.09 10:207.3061-0.1207
      13.09 10:107.4268-0.1696
      13.09 10:007.5964
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.3653
      макс: 7.5964
      за неделю:
      7.3153  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      14.09 09:407.3153-0.001
      14.09 08:507.2549+0.0146
      14.09 07:507.2095-0.0187
      14.09 06:507.2302-0.0123
      14.09 05:507.2816-0.0044
      14.09 04:507.3722-0.0019
      14.09 03:507.2618+0.0229
      14.09 02:507.3474+0.0127
      14.09 01:507.2418-0.004
      14.09 00:507.2855-0.0182
      13.09 23:507.3371-0.0042
      13.09 22:507.3276+0.0039
      13.09 21:507.3014+0.0013
      13.09 20:507.3006-0.0098
      13.09 19:507.3441+0.0282
      13.09 18:507.2832-0.0232
      13.09 17:507.5353-0.0221
      13.09 16:507.4849+0.0103
      13.09 15:507.4086-0.0221
      13.09 14:507.3961+0.0438
      13.09 13:507.415-0.0003
      13.09 12:507.3762-0.0014
      13.09 11:507.3721+0.0028
      13.09 10:507.3469+0.0188
      13.09 09:507.5776-0.075
      13.09 08:507.5482+0.0146
      13.09 07:507.4564-0.0556
      13.09 06:507.4245+0.0147
      13.09 05:507.2809-0.0624
      13.09 04:507.3379+0.0583
      13.09 03:507.1046+0.0239
      13.09 02:507.0832-0.0068
      13.09 01:507.035+0.0033
      13.09 00:507.0214+0.0006
      12.09 23:507.0408-0.0061
      12.09 22:507.0554-0.0049
      12.09 21:507.0471+0.0125
      12.09 20:507.0181-0.0125
      12.09 19:507.0303+0.0262
      12.09 18:506.9827-0.0081
      12.09 17:507.0391+0.0035
      12.09 16:506.9891+0.0176
      12.09 15:506.9256+0.0071
      12.09 14:506.948-0.0105
      12.09 13:506.9814-0.0267
      12.09 12:506.9884+0.0366
      12.09 11:506.9606-0.0082
      12.09 10:507.0368-0.0202
      12.09 09:507.0794+0.0136
      12.09 08:507.0681+0.0062
      12.09 07:507.0183-0.0323
      12.09 06:506.9782-0.014
      12.09 05:507.0275+0.0005
      12.09 04:506.9651-0.0807
      12.09 03:507.076+0.0147
      12.09 02:506.981+0.0246
      12.09 01:506.9863+0.0089
      12.09 00:506.9883+0.0208
      11.09 23:506.9746-0.0039
      11.09 22:506.9712+0.0438
      11.09 21:506.9389+0.0668
      11.09 20:506.9221-0.0142
      11.09 19:506.9358+0.0764
      11.09 18:506.8643-0.0266
      11.09 17:506.9389-0.0414
      11.09 16:506.9612-0.0543
      11.09 15:507.031+0.0093
      11.09 14:507.0252+0.0176
      11.09 13:507.0483-0.0135
      11.09 12:507.085+0.0371
      11.09 11:507.0845+0.0092
      11.09 10:507.0583+0.017
      11.09 09:506.9746-0.0027
      11.09 08:506.9522+0.0104
      11.09 07:506.9423+0.0061
      11.09 06:506.9297-0.0309
      11.09 05:506.8807-0.0051
      11.09 04:506.8675-0.0013
      11.09 03:506.9146-0.0063
      11.09 02:506.8488+0.007
      11.09 01:506.7955+0.0069
      11.09 00:506.7789+0.0113
      10.09 23:506.7617+0.0095
      10.09 22:506.7417-0.0032
      10.09 21:506.7459-0.0033
      10.09 20:506.762+0.0176
      10.09 19:506.7826-0.0133
      10.09 18:506.8144+0.0033
      10.09 17:506.7976-0.0064
      10.09 16:506.816+0.0123
      10.09 15:506.7916-0.0029
      10.09 14:506.8065+0.0173
      10.09 13:506.7977+0.0218
      10.09 12:506.8151-0.0116
      10.09 11:506.8582-0.002
      10.09 10:506.8419-0.0098
      10.09 09:506.8236-0.0104
      10.09 08:506.8517-0.0191
      10.09 07:506.884-0.0022
      10.09 06:506.875+0.0077
      10.09 05:506.8939-0.0025
      10.09 04:506.8994-0.0065
      10.09 03:506.8477+0.0075
      10.09 02:506.856+0.0046
      10.09 01:506.8312-0.0162
      10.09 00:506.8837+0.0029
      09.09 23:506.8597-0.0029
      09.09 22:506.8789+0.0082
      09.09 21:506.8566-0.0008
      09.09 20:506.8663+0.0141
      09.09 19:506.8484+0.0075
      09.09 18:506.829+0.0154
      09.09 17:506.7646+0.0056
      09.09 16:506.7454+0.0084
      09.09 15:506.7405-0.0222
      09.09 14:506.8075-0.0129
      09.09 13:506.8129-0.0043
      09.09 12:506.8227-0.0039
      09.09 11:506.7461+0.0213
      09.09 10:506.7112+0.0089
      09.09 09:506.6978-0.0011
      09.09 08:506.7208-0.0166
      09.09 07:506.7297-0.0093
      09.09 06:506.7615+0.0049
      09.09 05:506.737-0.0148
      09.09 04:506.7384-0.0056
      09.09 03:506.7375+0.0139
      09.09 02:506.7536+0.0082
      09.09 01:506.6852-0.0005
      09.09 00:506.6583+0.0011
      08.09 23:506.645+0.0053
      08.09 22:506.6735+0.0006
      08.09 21:506.6509+0.0086
      08.09 20:506.6321+0.0112
      08.09 19:506.6056-0.0353
      08.09 18:506.6393-0.0241
      08.09 17:506.6491-0.0066
      08.09 16:506.6503-0.0219
      08.09 15:506.7509+0.0014
      08.09 14:506.7239+0.0075
      08.09 13:506.6497+0.0048
      08.09 12:506.5817+0.0002
      08.09 11:506.5848-0.0125
      08.09 10:506.6001+0.0117
      08.09 09:506.595+0.0024
      08.09 08:506.5732+0.0114
      08.09 07:506.6031-0.004
      08.09 06:506.6139+0.0367
      08.09 05:506.5656+0.0084
      08.09 04:506.4876-0.0497
      08.09 03:506.5482+0.0301
      08.09 02:506.3785-0.0039
      08.09 01:506.4518-0.0191
      08.09 00:506.4227+0.0035
      07.09 23:506.426-0.0043
      07.09 22:506.4267-0.0017
      07.09 21:506.5072+0.0062
      07.09 20:506.4602+0.0078
      07.09 19:506.4392-0.0037
      07.09 18:506.5175-0.0379
      07.09 17:506.4945-0.0039
      07.09 16:506.4716-0.0233
      07.09 15:506.3653+0.0048
      07.09 14:506.462-0.0227
      07.09 13:506.4353+0.0148
      07.09 12:506.448-0.0053
      07.09 11:506.4717+0.0021
      07.09 10:506.5035-0.0026
      07.09 09:506.5161
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 5.8035
      макс: 7.5964
      за месяц:
      7.3153  
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      13.09.20267.3634+0.3521
      12.09.20267.0113+0.0231
      11.09.20266.9882+0.1705
      10.09.20266.8177+0.0292
      09.09.20266.7885+0.1645
      08.09.20266.624+0.1478
      07.09.20266.4762-0.1851
      06.09.20266.6613-0.1344
      05.09.20266.7957+0.0176
      04.09.20266.7781+0.0703
      03.09.20266.7078-0.1951
      02.09.20266.9029+0.023
      01.09.20266.8799-0.0454
      31.08.20266.9253-0.2109
      30.08.20267.1362-0.1095
      29.08.20267.2457+0.1519
      28.08.20267.0938-0.1575
      27.08.20267.2513+0.2685
      26.08.20266.9828+0.2354
      25.08.20266.7474+0.6526
      23.08.20266.0948+0.0979
      22.08.20265.9969-0.1167
      21.08.20266.1136+0.3101
      20.08.20265.8035-0.1424
      19.08.20265.9459-0.1158
      18.08.20266.0617-0.0154
      17.08.20266.0771-0.0769
      16.08.20266.154+0.2018
      15.08.20265.9522+0.1358
      14.08.20265.8164
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 4.6582
      макс: 7.5964
      за квартал:
      7.3153  
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      13.09.20267.3634+0.3521
      12.09.20267.0113+0.0231
      11.09.20266.9882+0.1705
      10.09.20266.8177+0.0292
      09.09.20266.7885+0.1645
      08.09.20266.624+0.1478
      07.09.20266.4762-0.1851
      06.09.20266.6613-0.1344
      05.09.20266.7957+0.0176
      04.09.20266.7781+0.0703
      03.09.20266.7078-0.1951
      02.09.20266.9029+0.023
      01.09.20266.8799-0.0454
      31.08.20266.9253-0.2109
      30.08.20267.1362-0.1095
      29.08.20267.2457+0.1519
      28.08.20267.0938-0.1575
      27.08.20267.2513+0.2685
      26.08.20266.9828+0.2354
      25.08.20266.7474+0.6526
      23.08.20266.0948+0.0979
      22.08.20265.9969-0.1167
      21.08.20266.1136+0.3101
      20.08.20265.8035-0.1424
      19.08.20265.9459-0.1158
      18.08.20266.0617-0.0154
      17.08.20266.0771-0.0769
      16.08.20266.154+0.2018
      15.08.20265.9522+0.1358
      14.08.20265.8164+0.0777
      13.08.20265.7387-0.0642
      12.08.20265.8029+0.0219
      11.08.20265.781+0.0082
      10.08.20265.7728-0.0641
      09.08.20265.8369+0.0997
      08.08.20265.7372-0.0668
      07.08.20265.804+0.0153
      06.08.20265.7887+0.2277
      05.08.20265.561+0.1051
      04.08.20265.4559+0.0587
      03.08.20265.3972+0.0753
      02.08.20265.3219-0.1824
      01.08.20265.5043-0.008
      31.07.20265.5123+0.0714
      30.07.20265.4409+0.0548
      29.07.20265.3861-0.1962
      28.07.20265.5823-0.0158
      27.07.20265.5981-0.1182
      26.07.20265.7163+0.0497
      25.07.20265.6666+0.021
      24.07.20265.6456-0.0058
      23.07.20265.6514+0.141
      22.07.20265.5104+0.0167
      21.07.20265.4937-0.0623
      20.07.20265.556-0.1073
      19.07.20265.6633-0.0357
      18.07.20265.699+0.09
      17.07.20265.609+0.0058
      16.07.20265.6032-0.0595
      15.07.20265.6627-0.0607
      14.07.20265.7234+0.058
      13.07.20265.6654+0.0044
      12.07.20265.661+0.0965
      11.07.20265.5645+0.0675
      10.07.20265.497-0.1648
      09.07.20265.6618+0.0606
      08.07.20265.6012+0.1015
      07.07.20265.4997+0.2212
      06.07.20265.2785-0.065
      05.07.20265.3435+0.1491
      04.07.20265.1944-0.0748
      03.07.20265.2692+0.0345
      02.07.20265.2347+0.1033
      01.07.20265.1314-0.8852
      30.06.20266.0166-0.4194
      29.06.20266.436+0.2878
      28.06.20266.1482+0.2546
      27.06.20265.8936+0.2161
      26.06.20265.6775+0.1799
      25.06.20265.4976+0.0391
      24.06.20265.4585+0.0311
      23.06.20265.4274+0.2163
      22.06.20265.2111-0.018
      21.06.20265.2291+0.0591
      20.06.20265.17+0.237
      19.06.20264.933+0.2748
      18.06.20264.6582-0.4673
      17.06.20265.1255-0.1613
      16.06.20265.2868-0.3994
      15.06.20265.6862

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.