Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas » Stellar

    Курс Gas (GAS) к Stellar (XLM)

    Обновлено: 29.10.2026 12:30:02Gas

    =
    Калькулятор GAS - XLM / Обратный расчет: курс Stellar к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно stellar, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.8987
      макс: 6.999
      за сутки:
        6.9196

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      29.10 12:306.9196+0.0098
      29.10 12:206.9098-0.0038
      29.10 12:106.9136-0.0025
      29.10 12:006.9161+0.0086
      29.10 11:506.9075-0.0138
      29.10 11:406.9213+0.0041
      29.10 11:306.9172+0.0022
      29.10 11:206.915-0.0033
      29.10 11:106.9183-0.0009
      29.10 11:036.9192+0.0082
      29.10 11:006.911+0.0014
      29.10 10:506.9096+0.0043
      29.10 10:406.9053+0.0041
      29.10 10:306.9012-0.0096
      29.10 10:206.9108+0.0032
      29.10 10:106.9076+0.005
      29.10 10:006.9026-0.0104
      29.10 09:506.913+0.0016
      29.10 09:406.9114+0.0012
      29.10 09:306.9102-0.0196
      29.10 09:206.9298+0.0311
      29.10 09:106.8987-0.0096
      29.10 09:036.9083+0.0036
      29.10 09:006.9047+0.0039
      29.10 08:506.9008-0.0051
      29.10 08:406.9059-0.006
      29.10 08:306.9119+0.0036
      29.10 08:206.9083+0.0001
      29.10 08:106.9082-0.0156
      29.10 08:006.9238+0.0098
      29.10 07:506.914-0.0193
      29.10 07:406.9333+0.0118
      29.10 07:306.9215-0.0026
      29.10 07:206.9241-0.0046
      29.10 07:106.9287+0.0173
      29.10 07:036.9114-0.0019
      29.10 07:006.9133-0.0067
      29.10 06:506.92-0.0137
      29.10 06:406.9337-0.0023
      29.10 06:306.936+0.0053
      29.10 06:206.9307+0.0092
      29.10 06:106.9215-0.0082
      29.10 06:006.9297-0.0133
      29.10 05:506.943-0.0024
      29.10 05:406.9454+0.006
      29.10 05:306.9394-0.0154
      29.10 05:206.9548+0.0033
      29.10 05:106.9515-0.003
      29.10 05:036.9545+0.0005
      29.10 05:006.954-0.0052
      29.10 04:506.9592-0.0078
      29.10 04:406.967+0.0016
      29.10 04:306.9654+0.019
      29.10 04:206.9464-0.0264
      29.10 04:106.9728+0.0114
      29.10 04:006.9614-0.002
      29.10 03:506.9634+0.0181
      29.10 03:406.9453+0.0026
      29.10 03:306.9427-0.0018
      29.10 03:206.9445-0.0164
      29.10 03:106.9609+0.0083
      29.10 03:036.9526-0.001
      29.10 03:006.9536-0.0033
      29.10 02:506.9569+0.0182
      29.10 02:406.9387+0.0052
      29.10 02:306.9335-0.006
      29.10 02:206.9395+0.0094
      29.10 02:106.9301-0.0022
      29.10 02:006.9323+0.0039
      29.10 01:506.9284+0.0039
      29.10 01:406.9245-0.0155
      29.10 01:306.94+0.0109
      29.10 01:206.9291-0.0022
      29.10 01:106.9313+0.011
      29.10 01:036.9203+0.0104
      29.10 01:006.9099-0.0074
      29.10 00:506.9173-0.0311
      29.10 00:406.9484+0.0076
      29.10 00:306.9408+0.0198
      29.10 00:206.921-0.0019
      29.10 00:106.9229-0.0066
      29.10 00:006.9295-0.0126
      28.10 23:506.9421-0.0098
      28.10 23:406.9519-0.0083
      28.10 23:306.9602-0.0108
      28.10 23:206.971+0.0225
      28.10 23:106.9485+0.0017
      28.10 23:036.9468-0.0102
      28.10 23:006.957+0.0053
      28.10 22:506.9517-0.0119
      28.10 22:406.9636-0.0069
      28.10 22:306.9705-0.0177
      28.10 22:206.9882+0.012
      28.10 22:106.9762-0.0091
      28.10 22:006.9853-0.0028
      28.10 21:506.9881+0.0269
      28.10 21:406.9612-0.0103
      28.10 21:306.9715-0.0151
      28.10 21:206.9866+0.0106
      28.10 21:106.976+0.0076
      28.10 21:036.9684-0.0004
      28.10 21:006.9688+0.0193
      28.10 20:506.9495-0.0074
      28.10 20:406.9569-0.0127
      28.10 20:306.9696-0.0073
      28.10 20:206.9769+0.0084
      28.10 20:106.9685+0.0126
      28.10 20:006.9559-0.0105
      28.10 19:506.9664+0.0048
      28.10 19:406.9616+0.0018
      28.10 19:306.9598-0.0035
      28.10 19:206.9633-0.0046
      28.10 19:106.9679-0.0125
      28.10 19:036.9804-0.0003
      28.10 19:006.9807+0.0108
      28.10 18:506.9699+0.0115
      28.10 18:406.9584-0.0192
      28.10 18:306.9776-0.0196
      28.10 18:206.9972+0.0173
      28.10 18:106.9799-0.0006
      28.10 18:006.9805+0.0061
      28.10 17:506.9744-0.0067
      28.10 17:406.9811-0.002
      28.10 17:306.9831+0.0029
      28.10 17:206.9802+0.018
      28.10 17:106.9622-0.0128
      28.10 17:036.975-0.0056
      28.10 17:006.9806-0.003
      28.10 16:506.9836+0.0092
      28.10 16:406.9744-0.0246
      28.10 16:306.999+0.0064
      28.10 16:206.9926+0.0125
      28.10 16:106.9801+0.0093
      28.10 16:006.9708-0.0145
      28.10 15:506.9853+0.0141
      28.10 15:406.9712-0.0089
      28.10 15:306.9801+0.01
      28.10 15:206.9701+0.0166
      28.10 15:106.9535+0.0078
      28.10 15:036.9457-0.0095
      28.10 15:006.9552-0.0059
      28.10 14:506.9611+0.0058
      28.10 14:406.9553+0.0035
      28.10 14:306.9518-0.0031
      28.10 14:206.9549+0.0114
      28.10 14:106.9435+0.0036
      28.10 14:006.9399+0.018
      28.10 13:506.9219-0.0135
      28.10 13:406.9354+0.0013
      28.10 13:306.9341-0.0033
      28.10 13:206.9374-0.0011
      28.10 13:106.9385-0.0003
      28.10 13:036.9388-0.002
      28.10 13:006.9408
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.8494
      макс: 7.2457
      за неделю:
        6.9196

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      29.10 12:306.9196+0.0086
      29.10 11:506.9075+0.0014
      29.10 10:506.9096-0.0104
      29.10 09:506.913+0.0039
      29.10 08:506.9008+0.0098
      29.10 07:506.914-0.0067
      29.10 06:506.92-0.0133
      29.10 05:506.943-0.0052
      29.10 04:506.9592-0.002
      29.10 03:506.9634-0.0033
      29.10 02:506.9569+0.0039
      29.10 01:506.9284-0.0074
      29.10 00:506.9173-0.0126
      28.10 23:506.9421+0.0053
      28.10 22:506.9517-0.0028
      28.10 21:506.9881+0.0193
      28.10 20:506.9495-0.0105
      28.10 19:506.9664+0.0108
      28.10 18:506.9699+0.0061
      28.10 17:506.9744-0.003
      28.10 16:506.9836-0.0145
      28.10 15:506.9853-0.0059
      28.10 14:506.9611+0.018
      28.10 13:506.9219-0.0051
      28.10 12:506.9459+0.009
      28.10 11:506.9067-0.0255
      28.10 10:506.9567-0.0126
      28.10 09:506.9699-0.0027
      28.10 08:507.0067-0.0094
      28.10 07:506.9574+0.0171
      28.10 06:506.9554+0.0079
      28.10 05:506.9403-0.0153
      28.10 04:506.954-0.0084
      28.10 03:506.9709+0.0021
      28.10 02:506.9672-0.0046
      28.10 01:506.9552-0.0003
      28.10 00:506.9544-0.0107
      27.10 23:506.9263+0.0046
      27.10 22:506.9161+0.0062
      27.10 21:506.9217+0.002
      27.10 20:506.9199-0.0165
      27.10 19:506.9475-0.0039
      27.10 18:506.9484+0.0006
      27.10 17:506.96+0.0208
      27.10 16:506.9375-0.0002
      27.10 15:506.9243+0.0003
      27.10 14:506.8932+0.0514
      27.10 13:506.8494-0.0139
      27.10 12:506.889+0.0011
      27.10 11:506.8726-0.0033
      27.10 10:506.8717+0.0083
      27.10 09:506.8722+0.0011
      27.10 08:506.8549+0.0041
      27.10 07:506.8704+0.0205
      27.10 06:506.869-0.0078
      27.10 05:506.9018-0.0008
      27.10 04:506.8904+0.0032
      27.10 03:506.8992-0.0084
      27.10 02:506.9498-0.0002
      27.10 01:506.9201+0.0209
      27.10 00:506.9155+0.0064
      26.10 23:506.9285-0.0033
      26.10 22:506.9191+0.0149
      26.10 21:506.9221-0.007
      26.10 20:506.9354-0.0017
      26.10 19:506.9416-0.0111
      26.10 18:506.952+0.0413
      26.10 17:506.91-0.0021
      26.10 16:506.9531+0.0185
      26.10 15:506.9372-0.0078
      26.10 14:506.9348-0.0227
      26.10 13:506.9515-0.001
      26.10 12:506.9679-0.0133
      26.10 11:506.9285+0.0115
      26.10 10:506.9868-0.0084
      26.10 09:507.0329+0.0018
      26.10 08:507.0969+0.0035
      26.10 07:507.0954+0.0189
      26.10 06:507.0831+0.0147
      26.10 05:507.0825+0.0285
      26.10 04:507.125+0.0415
      26.10 03:507.2406-0.0305
      26.10 02:507.1747+0.0035
      26.10 01:507.1687-0.005
      26.10 00:507.2133-0.0103
      25.10 23:507.1997-0.0134
      25.10 22:507.2175+0.0106
      25.10 21:507.1892-0.0193
      25.10 20:507.2457-0.0024
      25.10 19:507.1878+0.031
      25.10 18:507.1198+0.0174
      25.10 17:507.0371-0.1275
      25.10 16:507.1362-0.0566
      25.10 15:507.1848-0.0275
      25.10 14:507.1286+0.0472
      25.10 13:507.0871+0.0646
      25.10 12:507.0211+0.0041
      25.10 11:506.9578+0.0055
      25.10 10:507.0224+0.003
      25.10 09:507.06-0.0073
      25.10 08:507.0414+0.0312
      25.10 07:507.0021-0.0468
      25.10 06:507.0568+0.0054
      25.10 05:507.0871+0.0335
      25.10 04:507.026+0.0244
      25.10 03:507.1714-0.0024
      25.10 02:506.9851-0.0093
      25.10 01:506.9767+0.0058
      25.10 00:506.9036+0.0073
      24.10 23:506.8906-0.0488
      24.10 22:506.9279-0.0066
      24.10 21:506.894-0.0037
      24.10 20:506.9137+0.0065
      24.10 19:506.9193-0.0188
      24.10 18:506.9318+0.0022
      24.10 17:507.0092-0.0123
      24.10 16:507.0178-0.0058
      24.10 15:507.0374+0.0075
      24.10 14:507.021-0.015
      24.10 13:507.0797-
      24.10 12:507.0478-0.0109
      24.10 11:507.0474+0.0055
      24.10 10:507.005+0.0002
      24.10 09:506.9902-0.0047
      24.10 08:507.0188-0.0128
      24.10 07:507.0182-0.0027
      24.10 06:507.0242-0.0154
      24.10 05:507.0303-0.0156
      24.10 04:507.0462+0.0039
      24.10 03:507.1402+0.0054
      24.10 02:507.1443-0.0432
      24.10 01:507.1497-0.003
      24.10 00:507.1144+0.014
      23.10 23:507.1039+0.0124
      23.10 22:507.1206-0.002
      23.10 21:507.1164-0.0084
      23.10 20:507.1163+0.0125
      23.10 19:507.143+0.0224
      23.10 18:507.1238+0.0161
      23.10 17:507.098-0.0009
      23.10 16:507.079+0.0439
      23.10 15:507.0609+0.0041
      23.10 14:507.0951+0.0015
      23.10 13:507.1046-0.0006
      23.10 12:507.0991+0.0089
      23.10 11:507.0197+0.023
      23.10 10:507.0045+0.009
      23.10 09:507.0013+0.0078
      23.10 08:506.9958-0.0027
      23.10 07:507.0058+0.0015
      23.10 06:507.0117-0.0005
      23.10 05:507.0299-0.0233
      23.10 04:507.0314-0.0134
      23.10 03:507.0378+0.006
      23.10 02:506.9857-0.0375
      23.10 01:507.0383+0.0052
      23.10 00:507.0517-0.0001
      22.10 23:507.0181-0.0129
      22.10 22:506.992+0.0195
      22.10 21:506.9747+0.0036
      22.10 20:507.0036-0.0047
      22.10 19:506.9983-0.0125
      22.10 18:506.9829-0.0161
      22.10 17:507.0099+0.0102
      22.10 16:506.9789+0.0042
      22.10 15:506.9761+0.0037
      22.10 14:506.9676-0.0096
      22.10 13:506.9898+0.0113
      22.10 12:506.9745
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 6.2102
      макс: 7.2457
      за месяц:
      6.9196  
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      28.10.20266.9571+0.0483
      27.10.20266.9088-0.0865
      26.10.20266.9953-0.1126
      25.10.20267.1079+0.114
      24.10.20266.9939-0.0792
      23.10.20267.0731+0.0904
      22.10.20266.9827+0.0424
      21.10.20266.9403-0.0554
      20.10.20266.9957+0.0185
      19.10.20266.9772-0.0965
      18.10.20267.0737-0.1268
      17.10.20267.2005-0.0285
      16.10.20267.229+0.0531
      15.10.20267.1759+0.0313
      14.10.20267.1446+0.124
      13.10.20267.0206+0.1425
      12.10.20266.8781-0.0959
      11.10.20266.974+0.0081
      10.10.20266.9659+0.1024
      09.10.20266.8635+0.0514
      08.10.20266.8121+0.1574
      07.10.20266.6547+0.0249
      06.10.20266.6298+0.1006
      05.10.20266.5292-0.0208
      04.10.20266.55+0.06
      02.10.20266.49+0.1489
      01.10.20266.3411+0.0011
      30.09.20266.34+0.1298
      29.09.20266.2102-0.2849
      28.09.20266.4951
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 5.3219
      макс: 7.3634
      за квартал:
      6.9196  
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      28.10.20266.9571+0.0483
      27.10.20266.9088-0.0865
      26.10.20266.9953-0.1126
      25.10.20267.1079+0.114
      24.10.20266.9939-0.0792
      23.10.20267.0731+0.0904
      22.10.20266.9827+0.0424
      21.10.20266.9403-0.0554
      20.10.20266.9957+0.0185
      19.10.20266.9772-0.0965
      18.10.20267.0737-0.1268
      17.10.20267.2005-0.0285
      16.10.20267.229+0.0531
      15.10.20267.1759+0.0313
      14.10.20267.1446+0.124
      13.10.20267.0206+0.1425
      12.10.20266.8781-0.0959
      11.10.20266.974+0.0081
      10.10.20266.9659+0.1024
      09.10.20266.8635+0.0514
      08.10.20266.8121+0.1574
      07.10.20266.6547+0.0249
      06.10.20266.6298+0.1006
      05.10.20266.5292-0.0208
      04.10.20266.55+0.06
      02.10.20266.49+0.1489
      01.10.20266.3411+0.0011
      30.09.20266.34+0.1298
      29.09.20266.2102-0.2849
      28.09.20266.4951-0.4569
      27.09.20266.952+0.3095
      25.09.20266.6425-0.2662
      24.09.20266.9087+0.1208
      23.09.20266.7879+0.1712
      22.09.20266.6167-0.0635
      21.09.20266.6802-0.2982
      20.09.20266.9784+0.2248
      19.09.20266.7536-0.0107
      18.09.20266.7643+0.0947
      17.09.20266.6696-0.2322
      16.09.20266.9018+0.26
      15.09.20266.6418-0.328
      14.09.20266.9698-0.3936
      13.09.20267.3634+0.3521
      12.09.20267.0113+0.0231
      11.09.20266.9882+0.1705
      10.09.20266.8177+0.0292
      09.09.20266.7885+0.1645
      08.09.20266.624+0.1478
      07.09.20266.4762-0.1851
      06.09.20266.6613-0.1344
      05.09.20266.7957+0.0176
      04.09.20266.7781+0.0703
      03.09.20266.7078-0.1951
      02.09.20266.9029+0.023
      01.09.20266.8799-0.0454
      31.08.20266.9253-0.2109
      30.08.20267.1362-0.1095
      29.08.20267.2457+0.1519
      28.08.20267.0938-0.1575
      27.08.20267.2513+0.2685
      26.08.20266.9828+0.2354
      25.08.20266.7474+0.6526
      23.08.20266.0948+0.0979
      22.08.20265.9969-0.1167
      21.08.20266.1136+0.3101
      20.08.20265.8035-0.1424
      19.08.20265.9459-0.1158
      18.08.20266.0617-0.0154
      17.08.20266.0771-0.0769
      16.08.20266.154+0.2018
      15.08.20265.9522+0.1358
      14.08.20265.8164+0.0777
      13.08.20265.7387-0.0642
      12.08.20265.8029+0.0219
      11.08.20265.781+0.0082
      10.08.20265.7728-0.0641
      09.08.20265.8369+0.0997
      08.08.20265.7372-0.0668
      07.08.20265.804+0.0153
      06.08.20265.7887+0.2277
      05.08.20265.561+0.1051
      04.08.20265.4559+0.0587
      03.08.20265.3972+0.0753
      02.08.20265.3219-0.1824
      01.08.20265.5043-0.008
      31.07.20265.5123+0.0714
      30.07.20265.4409

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.