Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas » Stellar

    Курс Gas (GAS) к Stellar (XLM)

    Обновлено: 31.07.2026 03:30:01Gas

    =
    Калькулятор GAS - XLM / Обратный расчет: курс Stellar к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно stellar, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3008
      макс: 5.5157
      за сутки:
      5.4792  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      31.07 03:305.4792-0.0025
      31.07 03:205.4817-0.0124
      31.07 03:105.4941+0.0392
      31.07 03:035.4549+0.0055
      31.07 03:005.4494-0.0062
      31.07 02:505.4556+0.021
      31.07 02:405.4346-0.0031
      31.07 02:305.4377+0.0157
      31.07 02:205.422-0.0052
      31.07 02:105.4272-0.0111
      31.07 02:005.4383-0.0026
      31.07 01:505.4409+0.0011
      31.07 01:405.4398-0.0085
      31.07 01:305.4483-0.0016
      31.07 01:205.4499+0.0198
      31.07 01:105.4301-0.0013
      31.07 01:035.4314-0.0015
      31.07 01:005.4329-0.0204
      31.07 00:505.4533+0.0187
      31.07 00:405.4346-0.021
      31.07 00:305.4556-0.0005
      31.07 00:205.4561+0.0156
      31.07 00:105.4405-0.0236
      31.07 00:005.4641+0.0052
      30.07 23:505.4589-0.0144
      30.07 23:405.4733+0.0321
      30.07 23:305.4412+0.0045
      30.07 23:205.4367+0.0007
      30.07 23:105.436-0.0071
      30.07 23:035.4431+0.0055
      30.07 23:005.4376-0.0014
      30.07 22:505.439+0.0019
      30.07 22:405.4371+0.0025
      30.07 22:305.4346-0.0057
      30.07 22:205.4403-0.0103
      30.07 22:105.4506-0.0082
      30.07 22:005.4588+0.0151
      30.07 21:505.4437+0.0023
      30.07 21:405.4414-0.0158
      30.07 21:305.4572+0.0032
      30.07 21:205.454+0.0083
      30.07 21:105.4457-0.0105
      30.07 21:035.4562-0.0016
      30.07 21:005.4578+0.0076
      30.07 20:505.4502+0.0044
      30.07 20:405.4458-0.0015
      30.07 20:305.4473+0.0005
      30.07 20:205.4468-0.001
      30.07 20:105.4478-0.0111
      30.07 20:005.4589-0.0081
      30.07 19:505.467+0.0094
      30.07 19:405.4576+0.0004
      30.07 19:305.4572+0.0045
      30.07 19:205.4527+0.0067
      30.07 19:105.446-0.0019
      30.07 19:035.4479-0.0045
      30.07 19:005.4524-0.0039
      30.07 18:505.4563-0.0028
      30.07 18:405.4591-0.0109
      30.07 18:305.47-0.0306
      30.07 18:205.5006+0.0019
      30.07 18:105.4987+0.0053
      30.07 18:005.4934+0.0053
      30.07 17:505.4881+0.0052
      30.07 17:405.4829+0.0119
      30.07 17:305.471-0.0148
      30.07 17:205.4858-0.0016
      30.07 17:105.4874+0.0113
      30.07 17:035.4761+0.0064
      30.07 17:005.4697-0.0165
      30.07 16:505.4862+0.0095
      30.07 16:405.4767+0.0126
      30.07 16:305.4641-0.0073
      30.07 16:205.4714+0.002
      30.07 16:105.4694-0.0118
      30.07 16:005.4812-0.0197
      30.07 15:505.5009-0.013
      30.07 15:405.5139+0.0335
      30.07 15:305.4804+0.0029
      30.07 15:205.4775+0.0124
      30.07 15:105.4651-0.0293
      30.07 15:035.4944+0.0061
      30.07 15:005.4883+0.0016
      30.07 14:505.4867+0.0035
      30.07 14:405.4832-0.0259
      30.07 14:305.5091-0.0066
      30.07 14:205.5157+0.0084
      30.07 14:105.5073+0.0007
      30.07 14:005.5066+0.0004
      30.07 13:505.5062+0.0042
      30.07 13:405.502+0.0061
      30.07 13:305.4959-0.0025
      30.07 13:205.4984+0.0104
      30.07 13:105.488+0.0018
      30.07 13:035.4862+0.0018
      30.07 13:005.4844-0.0096
      30.07 12:505.494-0.0075
      30.07 12:405.5015-0.002
      30.07 12:305.5035+0.006
      30.07 12:205.4975-0.0035
      30.07 12:105.501+0.0067
      30.07 12:035.4943-0.0014
      30.07 12:005.4957-0.0096
      30.07 11:505.5053+0.0208
      30.07 11:405.4845+0.009
      30.07 11:305.4755+0.0085
      30.07 11:205.467+0.0134
      30.07 11:105.4536-0.005
      30.07 11:005.4586+0.007
      30.07 10:505.4516-0.0098
      30.07 10:405.4614-0.0099
      30.07 10:305.4713-0.0077
      30.07 10:205.479+0.011
      30.07 10:105.468+0.0044
      30.07 10:035.4636+0.0204
      30.07 10:005.4432+0.0219
      30.07 08:405.4213-0.006
      30.07 08:305.4273-0.0008
      30.07 08:205.4281-0.0006
      30.07 08:105.4287+0.0111
      30.07 08:035.4176-0.0062
      30.07 08:005.4238-0.0009
      30.07 07:505.4247+0.046
      30.07 07:405.3787-0.0026
      30.07 07:305.3813+0.0121
      30.07 07:205.3692-0.0102
      30.07 07:105.3794+0.0004
      30.07 07:005.379-0.0065
      30.07 06:505.3855+0.0168
      30.07 06:405.3687+0.0002
      30.07 06:305.3685+0.0301
      30.07 06:205.3384-0.0211
      30.07 06:105.3595-0.0091
      30.07 06:035.3686+0.0026
      30.07 06:005.366+0.0087
      30.07 05:505.3573+0.0066
      30.07 05:405.3507-0.0016
      30.07 05:305.3523+0.0245
      30.07 05:205.3278-0.0011
      30.07 05:105.3289-0.0095
      30.07 05:005.3384-0.0162
      30.07 04:505.3546+0.0346
      30.07 04:405.32-0.0024
      30.07 04:305.3224-0.006
      30.07 04:205.3284-0.0173
      30.07 04:105.3457+0.0002
      30.07 04:035.3455+0.0447
      30.07 04:005.3008
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.2936
      макс: 5.781
      за неделю:
        5.4792

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      31.07 03:305.4792-0.0062
      31.07 02:505.4556-0.0026
      31.07 01:505.4409-0.0204
      31.07 00:505.4533+0.0052
      30.07 23:505.4589-0.0014
      30.07 22:505.439+0.0151
      30.07 21:505.4437+0.0076
      30.07 20:505.4502-0.0081
      30.07 19:505.467-0.0039
      30.07 18:505.4563+0.0053
      30.07 17:505.4881-0.0165
      30.07 16:505.4862-0.0197
      30.07 15:505.5009+0.0016
      30.07 14:505.4867+0.0004
      30.07 13:505.5062-0.0096
      30.07 12:505.494-0.0096
      30.07 11:505.5053+0.007
      30.07 10:505.4516+0.0219
      30.07 08:405.4213-0.0009
      30.07 07:505.4247-0.0065
      30.07 06:505.3855+0.0087
      30.07 05:505.3573-0.0162
      30.07 04:505.3546-0.0414
      30.07 03:505.3422+0.0042
      30.07 02:505.321-0.0094
      30.07 01:505.3346-0.003
      30.07 00:505.3301-0.0009
      29.07 23:505.377-0.0188
      29.07 22:505.3424+0.0072
      29.07 21:505.3609+0.0117
      29.07 20:505.3154+0.0015
      29.07 19:505.338+0.0089
      29.07 18:505.2936-0.0092
      29.07 17:505.3386+0.0087
      29.07 16:505.3147-0.0093
      29.07 15:505.3431+0.0025
      29.07 14:505.3515-0.0037
      29.07 13:505.3868+0.0007
      29.07 12:505.385-0.0021
      29.07 11:505.4248-0.0009
      29.07 10:505.4501+0.0025
      29.07 09:505.4394+0.0071
      29.07 08:505.4315+0.0008
      29.07 07:505.448-0.0011
      29.07 06:505.4773+0.0024
      29.07 05:505.4999+0.0068
      29.07 04:505.5285-0.005
      29.07 03:505.5173-0.0067
      29.07 02:505.5632+0.0007
      29.07 01:505.5898+0.0002
      29.07 00:505.5675-0.0122
      28.07 23:505.607+0.0045
      28.07 22:505.6182-0.0073
      28.07 21:505.6298+0.0036
      28.07 20:505.6314-0.0128
      28.07 19:505.6333+0.0039
      28.07 18:505.6479+0.002
      28.07 17:505.6373+0.0219
      28.07 16:505.5677-0.0154
      28.07 15:505.6004+0.0098
      28.07 14:505.5991+0.0062
      28.07 13:505.5506+0.0114
      28.07 12:505.5147+0.0025
      28.07 11:505.5274-0.0013
      28.07 10:505.4976-0.0168
      28.07 09:505.5348-0.0114
      28.07 08:505.5942+0.0029
      28.07 07:505.5809+0.0135
      28.07 06:505.5671+0.0116
      28.07 05:505.5643+0.0061
      28.07 04:505.564-0.0068
      28.07 03:505.6183-0.0074
      28.07 02:505.6549-
      28.07 01:505.6549+0.0008
      28.07 00:505.6633+0.0089
      27.07 23:505.648+0.0046
      27.07 22:505.6389-0.0085
      27.07 21:505.6377-0.0036
      27.07 20:505.6256-0.0061
      27.07 19:505.6264-0.0015
      27.07 18:505.6225-0.0036
      27.07 17:505.5945+0.0034
      27.07 16:505.5518+0.0028
      27.07 15:505.5435-0.0125
      27.07 14:505.5272+0.0047
      27.07 13:505.5287-0.0155
      27.07 12:505.5483+0.0031
      27.07 11:505.5479+0.0001
      27.07 10:505.5697-0.0097
      27.07 09:505.5858-0.0111
      27.07 08:505.6264+0.011
      27.07 07:505.6089-0.0074
      27.07 06:505.605+0.0001
      27.07 05:505.5964-0.0089
      27.07 04:505.6205-0.0009
      27.07 03:505.6106-0.001
      27.07 02:505.6143-0.01
      27.07 01:505.615-0.0172
      27.07 00:505.6702+0.0174
      26.07 23:505.693-0.0002
      26.07 22:505.6842-0.0057
      26.07 21:505.7026-0.0013
      26.07 20:505.7204+0.0018
      26.07 19:505.6975-0.0066
      26.07 18:505.6898-0.0133
      26.07 17:505.7076-0.0117
      26.07 16:505.7068-0.0353
      26.07 15:505.781+0.0112
      26.07 14:505.75+0.0056
      26.07 13:505.7355+0.0046
      26.07 12:505.7495-0.0036
      26.07 11:505.7614+0.0211
      26.07 10:505.747+0.0083
      26.07 09:505.7641+0.0108
      26.07 08:505.756+0.0047
      26.07 07:505.7474+0.0052
      26.07 06:505.7588-0.0062
      26.07 05:505.7596+0.0037
      26.07 04:505.7311+0.0036
      26.07 03:505.7282-0.0011
      26.07 02:505.7177+0.0016
      26.07 01:505.6973+0.0017
      26.07 00:505.7078+0.0012
      25.07 23:505.6896+0.002
      25.07 22:505.6705-0.0027
      25.07 21:505.6714+0.0041
      25.07 20:505.6576+0.0069
      25.07 19:505.6542+0.007
      25.07 18:505.6556-0.0044
      25.07 17:505.6466-0.0011
      25.07 16:505.6401-0.0012
      25.07 15:505.6429-0.0014
      25.07 14:505.6418+0.004
      25.07 13:505.6525-0.0006
      25.07 12:505.6668+0.0009
      25.07 11:505.6717+0.0147
      25.07 10:505.6525-0.0052
      25.07 09:505.6754+0.0137
      25.07 08:505.661+0.0108
      25.07 07:505.656-0.0118
      25.07 06:505.6569+0.0166
      25.07 05:505.6463+0.019
      25.07 04:505.6356+0.0044
      25.07 03:505.6404-0.0078
      25.07 02:505.6449+0.0021
      25.07 01:505.6491+0.0067
      25.07 00:505.6487+0.0065
      24.07 23:505.6485-0.0061
      24.07 22:505.6665-0.0062
      24.07 21:505.6775+0.0163
      24.07 20:505.6894-0.0002
      24.07 19:505.6695+0.0009
      24.07 18:505.6767+0.0008
      24.07 17:505.6737+0.0143
      24.07 16:505.5776+0.007
      24.07 15:505.6352+0.0018
      24.07 14:505.6113+0.0022
      24.07 13:505.6052-0.0065
      24.07 12:505.6224-0.0022
      24.07 11:505.6215-0.0159
      24.07 10:505.6284+0.0092
      24.07 09:505.647-0.0007
      24.07 08:505.6104-0.0005
      24.07 07:505.6402-0.0131
      24.07 06:505.6592-0.0127
      24.07 05:505.6889+0.0072
      24.07 04:505.6595-0.0092
      24.07 03:505.6608
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 5.1314
      макс: 6.0166
      за месяц:
        5.4792
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      30.07.20265.4409+0.0548
      29.07.20265.3861-0.1962
      28.07.20265.5823-0.0158
      27.07.20265.5981-0.1182
      26.07.20265.7163+0.0497
      25.07.20265.6666+0.021
      24.07.20265.6456-0.0058
      23.07.20265.6514+0.141
      22.07.20265.5104+0.0167
      21.07.20265.4937-0.0623
      20.07.20265.556-0.1073
      19.07.20265.6633-0.0357
      18.07.20265.699+0.09
      17.07.20265.609+0.0058
      16.07.20265.6032-0.0595
      15.07.20265.6627-0.0607
      14.07.20265.7234+0.058
      13.07.20265.6654+0.0044
      12.07.20265.661+0.0965
      11.07.20265.5645+0.0675
      10.07.20265.497-0.1648
      09.07.20265.6618+0.0606
      08.07.20265.6012+0.1015
      07.07.20265.4997+0.2212
      06.07.20265.2785-0.065
      05.07.20265.3435+0.1491
      04.07.20265.1944-0.0748
      03.07.20265.2692+0.0345
      02.07.20265.2347+0.1033
      01.07.20265.1314-0.8852
      30.06.20266.0166
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 4.6582
      макс: 10.8585
      за квартал:
        5.4792
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      30.07.20265.4409+0.0548
      29.07.20265.3861-0.1962
      28.07.20265.5823-0.0158
      27.07.20265.5981-0.1182
      26.07.20265.7163+0.0497
      25.07.20265.6666+0.021
      24.07.20265.6456-0.0058
      23.07.20265.6514+0.141
      22.07.20265.5104+0.0167
      21.07.20265.4937-0.0623
      20.07.20265.556-0.1073
      19.07.20265.6633-0.0357
      18.07.20265.699+0.09
      17.07.20265.609+0.0058
      16.07.20265.6032-0.0595
      15.07.20265.6627-0.0607
      14.07.20265.7234+0.058
      13.07.20265.6654+0.0044
      12.07.20265.661+0.0965
      11.07.20265.5645+0.0675
      10.07.20265.497-0.1648
      09.07.20265.6618+0.0606
      08.07.20265.6012+0.1015
      07.07.20265.4997+0.2212
      06.07.20265.2785-0.065
      05.07.20265.3435+0.1491
      04.07.20265.1944-0.0748
      03.07.20265.2692+0.0345
      02.07.20265.2347+0.1033
      01.07.20265.1314-0.8852
      30.06.20266.0166-0.4194
      29.06.20266.436+0.2878
      28.06.20266.1482+0.2546
      27.06.20265.8936+0.2161
      26.06.20265.6775+0.1799
      25.06.20265.4976+0.0391
      24.06.20265.4585+0.0311
      23.06.20265.4274+0.2163
      22.06.20265.2111-0.018
      21.06.20265.2291+0.0591
      20.06.20265.17+0.237
      19.06.20264.933+0.2748
      18.06.20264.6582-0.4673
      17.06.20265.1255-0.1613
      16.06.20265.2868-0.3994
      15.06.20265.6862-0.3845
      14.06.20266.0707+0.1049
      13.06.20265.9658+0.1745
      12.06.20265.7913-0.0226
      11.06.20265.8139-0.096
      10.06.20265.9099+0.2219
      09.06.20265.688+0.036
      08.06.20265.652+0.213
      07.06.20265.439+0.0469
      06.06.20265.3921-0.4625
      05.06.20265.8546-0.1585
      04.06.20266.0131-0.0938
      03.06.20266.1069+0.0248
      02.06.20266.0821+0.4444
      01.06.20265.6377-0.2667
      31.05.20265.9044+0.1202
      30.05.20265.7842-0.7938
      29.05.20266.578-1.0206
      28.05.20267.5986-2.0554
      27.05.20269.654-0.5729
      26.05.202610.2269-0.0916
      25.05.202610.3185-0.1399
      24.05.202610.4584-0.2274
      23.05.202610.6858-0.0677
      22.05.202610.7535-0.0785
      21.05.202610.832-0.0265
      20.05.202610.8585+0.1173
      19.05.202610.7412+0.2981
      18.05.202610.4431+0.0388
      17.05.202610.4043-0.006
      16.05.202610.4103+0.0114
      15.05.202610.3989-0.0226
      14.05.202610.4215-0.1137
      13.05.202610.5352+0.0952
      12.05.202610.44+0.0022
      11.05.202610.4378-0.0915
      10.05.202610.5293+0.0191
      09.05.202610.5102+0.0044
      08.05.202610.5058+0.1329
      07.05.202610.3729+0.0839
      06.05.202610.289-0.0586
      05.05.202610.3476+0.1429
      04.05.202610.2047+0.1296
      03.05.202610.0751+0.0187
      02.05.202610.0564-0.0724
      01.05.202610.1288

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.