Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Gatechain Token

    Все криптовалюты » Gatechain Token, 1inch »

    Курс Gatechain Token к 1inch

    Обновлено: 03.05.2024 01:00:01Gatechain Token

    =
    Калькулятор GT - 1INCH / Обратный расчет: курс 1inch к Gatechain Token
    5
    10010

    Графики

    Динамика изменения курса gatechain token относительно 1inch, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.5105
      макс: 21.3177
      за сутки:
        20.7907

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      03.05 01:0020.7907+0.0006
      03.05 00:4020.7901+0.0071
      03.05 00:3020.783-0.0019
      03.05 00:2020.7849+0.012
      03.05 00:1020.7729-0.127
      03.05 00:0320.8999-0.0213
      03.05 00:0020.9212+0.0249
      02.05 23:5020.8963+0.0237
      02.05 23:4020.8726+0.0551
      02.05 23:3020.8175+0.0652
      02.05 23:2020.7523+0.0094
      02.05 23:1020.7429-0.0671
      02.05 23:0020.81-0.078
      02.05 22:5020.888-0.0335
      02.05 22:4020.9215+0.0193
      02.05 22:3020.9022+0.0336
      02.05 22:2020.8686-0.0245
      02.05 22:1020.8931-0.0001
      02.05 22:0320.8932+0.0689
      02.05 22:0020.8243-0.0335
      02.05 21:5020.8578-0.0139
      02.05 21:4020.8717-0.0617
      02.05 21:3020.9334+0.1438
      02.05 21:2020.7896+0.0042
      02.05 21:1020.7854-0.0103
      02.05 21:0020.7957-0.0523
      02.05 20:5020.848+0.0386
      02.05 20:4020.8094-0.0235
      02.05 20:3020.8329-0.0956
      02.05 20:2020.9285-0.0599
      02.05 20:1020.9884-0.051
      02.05 20:0321.0394-
      02.05 20:0021.0394+0.0267
      02.05 19:5021.0127-0.0086
      02.05 19:4021.0213+0.0413
      02.05 19:3020.98-0.0045
      02.05 19:2020.9845+0.0685
      02.05 19:1020.916+0.0394
      02.05 19:0020.8766+0.0585
      02.05 18:5020.8181-0.0094
      02.05 18:4020.8275+0.0356
      02.05 18:3020.7919-0.0522
      02.05 18:2020.8441-0.0437
      02.05 18:1020.8878-0.1071
      02.05 18:0320.9949+0.0069
      02.05 18:0020.988+0.052
      02.05 17:5020.936-0.1128
      02.05 17:4021.0488+0.0217
      02.05 17:3021.0271-0.1202
      02.05 17:2021.1473+0.0642
      02.05 17:1021.0831-0.0389
      02.05 17:0021.122-0.0718
      02.05 16:5021.1938-0.0131
      02.05 16:4021.2069+0.0985
      02.05 16:3021.1084-0.1841
      02.05 16:2021.2925+0.1308
      02.05 16:1021.1617-0.005
      02.05 16:0321.1667+0.0666
      02.05 16:0021.1001+0.0307
      02.05 15:5021.0694-0.0349
      02.05 15:4021.1043+0.0486
      02.05 15:3021.0557+0.0531
      02.05 15:2021.0026+0.094
      02.05 15:1020.9086-0.1126
      02.05 15:0021.0212-0.034
      02.05 14:5021.0552+0.0527
      02.05 14:4021.0025+0.2328
      02.05 14:3020.7697-0.0333
      02.05 14:2020.803-0.0353
      02.05 14:1020.8383-0.1425
      02.05 14:0320.9808+0.0037
      02.05 14:0020.9771-0.1309
      02.05 13:5021.108-0.106
      02.05 13:4021.214+0.0668
      02.05 13:3021.1472-0.0245
      02.05 13:2021.1717-0.0749
      02.05 13:1021.2466+0.104
      02.05 13:0021.1426-0.137
      02.05 12:5021.2796-0.0205
      02.05 12:4021.3001+0.0929
      02.05 12:3021.2072-0.0676
      02.05 12:2021.2748+0.0388
      02.05 12:1021.236+0.0122
      02.05 12:0321.2238-0.0001
      02.05 12:0021.2239-0.0238
      02.05 11:5021.2477-0.0343
      02.05 11:4021.282+0.0005
      02.05 11:3021.2815+0.0806
      02.05 11:2021.2009-0.0856
      02.05 11:1021.2865+0.0082
      02.05 11:0021.2783-0.0046
      02.05 10:5021.2829-0.0348
      02.05 10:4021.3177+0.027
      02.05 10:3021.2907+0.0733
      02.05 10:2021.2174-0.0015
      02.05 10:1021.2189-0.0214
      02.05 10:0321.2403-0.0294
      02.05 10:0021.2697-0.012
      02.05 09:5021.2817+0.0116
      02.05 09:4021.2701+0.0685
      02.05 09:3021.2016+0.1208
      02.05 09:2021.0808+0.0808
      02.05 09:1021-0.0458
      02.05 09:0021.0458-0.0154
      02.05 08:5021.0612-0.0335
      02.05 08:4021.0947+0.0162
      02.05 08:3021.0785-0.0615
      02.05 08:2021.14-0.0318
      02.05 08:1021.1718+0.1147
      02.05 08:0321.0571+0.0849
      02.05 07:5020.9722+0.0701
      02.05 07:4020.9021+0.0331
      02.05 07:3020.869-0.0313
      02.05 07:2020.9003+0.0172
      02.05 07:1020.8831+0.004
      02.05 07:0020.8791-0.1099
      02.05 06:5020.989-0.05
      02.05 06:4021.039+0.066
      02.05 06:3020.973-0.0889
      02.05 06:2021.0619+0.0353
      02.05 06:1021.0266-0.0033
      02.05 06:0321.0299+0.0051
      02.05 06:0021.0248-0.1119
      02.05 05:5021.1367-0.0332
      02.05 05:4021.1699-0.0204
      02.05 05:2021.1903-0.044
      02.05 05:1021.2343+0.0368
      02.05 05:0021.1975-0.1158
      02.05 04:5021.3133+0.0542
      02.05 04:4021.2591+0.0822
      02.05 04:3021.1769+0.1585
      02.05 04:2021.0184-0.0825
      02.05 04:1021.1009-0.0564
      02.05 04:0321.1573+0.0038
      02.05 04:0021.1535-0.1099
      02.05 03:5021.2634+0.0161
      02.05 03:4021.2473+0.1361
      02.05 03:3021.1112-0.1397
      02.05 03:2021.2509+0.4736
      02.05 03:1020.7773+0.1731
      02.05 03:0020.6042+0.0937
      02.05 02:5020.5105-0.0216
      02.05 02:4020.5321-0.0652
      02.05 02:3020.5973-0.0486
      02.05 02:2020.6459-0.0888
      02.05 02:1020.7347-0.0358
      02.05 02:0320.7705-0.0072
      02.05 02:0020.7777
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.271
      макс: 21.3177
      за неделю:
      20.7907  

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      03.05 01:0020.7907+0.0006
      03.05 00:4020.7901+0.0249
      02.05 23:5020.8963-0.078
      02.05 22:5020.888-0.0335
      02.05 21:5020.8578-0.0523
      02.05 20:5020.848+0.0267
      02.05 19:5021.0127+0.0585
      02.05 18:5020.8181+0.052
      02.05 17:5020.936-0.0718
      02.05 16:5021.1938+0.0307
      02.05 15:5021.0694-0.034
      02.05 14:5021.0552-0.1309
      02.05 13:5021.108-0.137
      02.05 12:5021.2796-0.0238
      02.05 11:5021.2477-0.0046
      02.05 10:5021.2829-0.012
      02.05 09:5021.2817-0.0154
      02.05 08:5021.0612+0.0849
      02.05 07:5020.9722-0.1099
      02.05 06:5020.989-0.1119
      02.05 05:5021.1367-0.1158
      02.05 04:5021.3133-0.1099
      02.05 03:5021.2634+0.0937
      02.05 02:5020.5105+0.0498
      02.05 01:5020.7279-0.0062
      02.05 00:5020.6796-0.001
      01.05 23:5020.3395+0.1144
      01.05 22:5020.0164-0.0734
      01.05 21:5019.4584-0.0667
      01.05 20:5019.7969-0.0448
      01.05 19:5019.582+0.1142
      01.05 18:5019.1478+0.0307
      01.05 17:5019.2012+0.0517
      01.05 16:5018.7405-0.0071
      01.05 15:5018.6092+0.0006
      01.05 14:5018.8446+0.0446
      01.05 13:5018.5415-0.129
      01.05 12:5018.7214-0.0272
      01.05 11:5019.0492+0.1457
      01.05 10:5019.1163+0.1029
      01.05 09:5019.1186+0.0022
      01.05 08:5019.3135-0.0156
      01.05 07:5019.3209-0.0442
      01.05 06:5019.3143-0.0331
      01.05 05:5019.3612-0.0234
      01.05 04:5019.4391+0.046
      01.05 03:5019.4945+0.0443
      01.05 02:5019.2338+0.0223
      01.05 01:5019.2325-0.0593
      01.05 00:5019.5572+0.0327
      30.04 23:5019.3605-0.1271
      30.04 22:5019.3016-0.0081
      30.04 21:5019.188-0.035
      30.04 20:5019.1451-0.0428
      30.04 19:5019.114-0.0584
      30.04 18:5019.1763-0.0122
      30.04 17:5018.8787-0.1728
      30.04 16:5018.9606-0.0658
      30.04 15:5019.0019+0.0115
      30.04 14:5018.9127-0.0624
      30.04 13:5018.8627+0.2065
      30.04 12:5018.3599-0.0887
      30.04 11:5018.5935+0.0505
      30.04 10:5018.5251-0.003
      30.04 09:5018.7261-0.0518
      30.04 08:5018.6061+0.0367
      30.04 07:5018.6291-0.0478
      30.04 06:5018.7239-0.0288
      30.04 05:5018.6841-0.1446
      30.04 04:5018.8287-0.0634
      30.04 03:5018.6908-0.0461
      30.04 02:5018.6097-0.0248
      30.04 01:5018.6306-0.0632
      30.04 00:5018.9439+0.0184
      29.04 23:5018.792-0.033
      29.04 22:5018.6186-0.0292
      29.04 21:5018.5633+0.0115
      29.04 20:5018.4759+0.0025
      29.04 19:5018.5793+0.0015
      29.04 18:5018.5961-0.0286
      29.04 17:5018.436-0.0206
      29.04 16:5018.4068-0.0694
      29.04 15:5018.398+0.0303
      29.04 14:5018.4242-0.017
      29.04 13:5018.4955-0.0191
      29.04 12:5018.4839-0.0857
      29.04 11:5018.5781+0.0508
      29.04 10:5018.2072-0.0486
      29.04 09:5018.812-0.0159
      29.04 08:5018.618+0.0016
      29.04 07:5018.6142-0.1132
      29.04 06:5018.862-0.0513
      29.04 05:5018.8493-0.0189
      29.04 04:5018.547-0.0142
      29.04 03:5018.6327+0.0138
      29.04 02:5018.6497+0.0735
      29.04 01:5018.5355+0.018
      29.04 00:5018.4832-0.0273
      28.04 23:5018.4982+0.0215
      28.04 22:5018.4257-0.0878
      28.04 21:5018.4123+0.0201
      28.04 20:5018.3124+0.0014
      28.04 19:5018.3271+0.0456
      28.04 18:5018.3348-0.0143
      28.04 17:5018.2924+0.0465
      28.04 16:5018.1183+0.0052
      28.04 15:5018.1875+0.0619
      28.04 14:5018.1198+0.0101
      28.04 13:5017.9787+0.0231
      28.04 12:5018.0204-0.0182
      28.04 11:5018.0702+0.0092
      28.04 10:5017.9333-0.0357
      28.04 09:5018.0173+0.0087
      28.04 08:5017.9595+0.0284
      28.04 07:5018.0974-0.0161
      28.04 06:5017.9674-0.0189
      28.04 05:5017.6619+0.0084
      28.04 04:5017.7191-0.0045
      28.04 03:5017.7628-0.0331
      28.04 02:5017.7393-0.0256
      28.04 01:5017.9017-0.0124
      28.04 00:5017.9329-0.0083
      27.04 23:5017.846+0.0003
      27.04 22:5017.6371+0.006
      27.04 21:5017.3995+0.0214
      27.04 20:5017.3495-0.0641
      27.04 19:5017.5722+0.0571
      27.04 18:5017.5347-0.1111
      27.04 17:5017.6621-0.0459
      27.04 16:5017.75+0.0267
      27.04 15:5017.6588+0.137
      27.04 14:5017.5607-0.0159
      27.04 13:5017.7252+0.0461
      27.04 12:5017.7525-0.1024
      27.04 11:5017.8527+0.0011
      27.04 10:5017.9243+0.0153
      27.04 09:5017.8574+0.0997
      27.04 08:5017.271-0.0415
      27.04 07:5017.3277+0.064
      27.04 06:5017.4055-0.0743
      27.04 05:5017.8151-0.0822
      27.04 04:5017.9527-0.0576
      27.04 03:5017.9245-0.0441
      27.04 02:5017.7031-0.0334
      27.04 01:5017.7723-0.0369
      27.04 00:5017.8662+0.0175
      26.04 23:5017.8226-0.0687
      26.04 22:5017.9013+0.018
      26.04 21:5017.7374-0.0286
      26.04 20:5017.7301-0.0401
      26.04 19:5017.7563+0.0044
      26.04 18:5017.6703+0.0328
      26.04 17:5017.7828-0.1207
      26.04 16:5017.8042+0.1062
      26.04 15:5017.842-0.0185
      26.04 14:5017.979+0.0453
      26.04 13:5017.915+0.0054
      26.04 12:5017.9127+0.0839
      26.04 11:5017.7556+0.0597
      26.04 10:5017.6343-0.0222
      26.04 09:5017.5027-0.048
      26.04 08:5017.4426-0.0377
      26.04 07:5017.4601+0.0905
      26.04 06:5017.4859-0.0157
      26.04 05:5017.4658-0.1053
      26.04 04:5017.6178-0.0812
      26.04 03:5017.7459+0.0367
      26.04 02:5017.4797+0.0312
      26.04 01:5017.5329
    • * на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
      мин: 13.3224
      макс: 21.3177
      за месяц:
      20.7907  
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      01.05.202419.4707+0.5536
      30.04.202418.9171+0.3366
      29.04.202418.5805+0.3992
      28.04.202418.1813+0.5013
      27.04.202417.68-0.0383
      26.04.202417.7183+0.0555
      25.04.202417.6628+0.4108
      24.04.202417.252+0.1079
      23.04.202417.1441+0.553
      22.04.202416.5911+0.357
      21.04.202416.2341-0.1142
      20.04.202416.3483+0.1501
      19.04.202416.1982-0.6444
      18.04.202416.8426-0.5196
      17.04.202417.3622+0.2182
      16.04.202417.144+0.0082
      15.04.202417.1358-0.1421
      14.04.202417.2779+0.8666
      13.04.202416.4113+1.807
      12.04.202414.6043+0.254
      11.04.202414.3503+0.5305
      10.04.202413.8198+0.4974
      09.04.202413.3224-0.0363
      08.04.202413.3587-0.6718
      07.04.202414.0305+0.2015
      06.04.202413.829-0.6022
      05.04.202414.4312-0.8083
      04.04.202415.2395-0.5972
      03.04.202415.8367-0.2627
      02.04.202416.0994-0.6273
      01.04.202416.7267
    • * на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
      мин: 8.2166
      макс: 21.3177
      за квартал:
      20.7907  
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      01.05.202419.4707+0.5536
      30.04.202418.9171+0.3366
      29.04.202418.5805+0.3992
      28.04.202418.1813+0.5013
      27.04.202417.68-0.0383
      26.04.202417.7183+0.0555
      25.04.202417.6628+0.4108
      24.04.202417.252+0.1079
      23.04.202417.1441+0.553
      22.04.202416.5911+0.357
      21.04.202416.2341-0.1142
      20.04.202416.3483+0.1501
      19.04.202416.1982-0.6444
      18.04.202416.8426-0.5196
      17.04.202417.3622+0.2182
      16.04.202417.144+0.0082
      15.04.202417.1358-0.1421
      14.04.202417.2779+0.8666
      13.04.202416.4113+1.807
      12.04.202414.6043+0.254
      11.04.202414.3503+0.5305
      10.04.202413.8198+0.4974
      09.04.202413.3224-0.0363
      08.04.202413.3587-0.6718
      07.04.202414.0305+0.2015
      06.04.202413.829-0.6022
      05.04.202414.4312-0.8083
      04.04.202415.2395-0.5972
      03.04.202415.8367-0.2627
      02.04.202416.0994-0.6273
      01.04.202416.7267-0.4985
      31.03.202417.2252-0.0729
      30.03.202417.2981+0.6981
      29.03.202416.6-0.2471
      28.03.202416.8471+1.9241
      27.03.202414.923+0.6048
      26.03.202414.3182+0.0208
      25.03.202414.2974-0.1529
      24.03.202414.4503+0.8141
      23.03.202413.6362+0.9332
      22.03.202412.703+0.0278
      21.03.202412.6752-0.5805
      20.03.202413.2557-0.0203
      19.03.202413.276+0.9502
      18.03.202412.3258+0.3205
      17.03.202412.0053+0.1127
      16.03.202411.8926+0.3828
      15.03.202411.5098+0.6109
      14.03.202410.8989+0.7861
      13.03.202410.1128+0.1165
      12.03.20249.9963+0.4269
      11.03.20249.5694+0.1865
      10.03.20249.3829+0.734
      09.03.20248.6489+0.0305
      08.03.20248.6184+0.4018
      07.03.20248.2166-0.4527
      06.03.20248.6693-0.4801
      05.03.20249.1494+0.0612
      04.03.20249.0882-0.4291
      03.03.20249.5173+0.0853
      02.03.20249.432-0.2383
      01.03.20249.6703-0.0695
      29.02.20249.7398-0.2738
      28.02.202410.0136-0.1463
      27.02.202410.1599+0.2367
      26.02.20249.9232-0.0523
      25.02.20249.9755+0.4718
      24.02.20249.5037-0.8589
      23.02.202410.3626-0.2752
      22.02.202410.6378-0.3508
      21.02.202410.9886+0.4311
      20.02.202410.5575+0.1614
      19.02.202410.3961-0.1321
      18.02.202410.5282-0.1074
      17.02.202410.6356+0.2283
      16.02.202410.4073-0.0946
      15.02.202410.5019-0.0799
      14.02.202410.5818-0.1757
      13.02.202410.7575-0.2215
      12.02.202410.979-0.1288
      11.02.202411.1078-0.1613
      10.02.202411.2691-0.0984
      09.02.202411.3675-0.3669
      08.02.202411.7344-0.2817
      07.02.202412.0161+0.0092
      06.02.202412.0069+0.0727
      05.02.202411.9342-0.0912
      04.02.202412.0254+0.4254
      03.02.202411.6-0.2052
      02.02.202411.8052-0.6978
      01.02.202412.503

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.