Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Gatechain Token

    Все криптовалюты » Gatechain Token, Aelf »

    Курс Gatechain Token к Aelf

    Обновлено: 28.04.2024 21:30:01Gatechain Token

    =
    Калькулятор GT - ELF / Обратный расчет: курс Aelf к Gatechain Token
    5
    10010

    Графики

    Динамика изменения курса gatechain token относительно aelf, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.9875
      макс: 12.8426
      за сутки:
      12.569  

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      28.04 21:3012.569-0.0102
      28.04 21:2012.5792+0.0162
      28.04 21:1012.563+0.0066
      28.04 21:0012.5564+0.0101
      28.04 20:5012.5463+0.0102
      28.04 20:4012.5361-0.009
      28.04 20:3012.5451+0.0358
      28.04 20:2012.5093+0.0329
      28.04 20:1012.4764+0.0099
      28.04 20:0312.4665+0.0044
      28.04 20:0012.4621-0.0161
      28.04 19:5012.4782+0.0208
      28.04 19:4012.4574-0.0021
      28.04 19:3012.4595-0.0247
      28.04 19:2012.4842+0.0234
      28.04 19:1012.4608+0.0253
      28.04 19:0012.4355+0.0369
      28.04 18:5012.3986+0.0073
      28.04 18:4012.3913+0.006
      28.04 18:3012.3853-0.0015
      28.04 18:2012.3868+0.0683
      28.04 18:1012.3185-0.0237
      28.04 18:0312.3422+0.0063
      28.04 18:0012.3359+0.0199
      28.04 17:5012.316+0.0095
      28.04 17:4012.3065-0.0067
      28.04 17:3012.3132-0.0295
      28.04 17:2012.3427-0.04
      28.04 17:1012.3827+0.0329
      28.04 17:0012.3498+0.0144
      28.04 16:5012.3354+0.03
      28.04 16:4012.3054+0.0648
      28.04 16:3012.2406+0.0542
      28.04 16:2012.1864+0.0026
      28.04 16:1012.1838+0.0212
      28.04 16:0312.1626+0.0154
      28.04 16:0012.1472-0.0511
      28.04 15:5012.1983-0.0255
      28.04 15:4012.2238+0.0002
      28.04 15:3012.2236+0.0613
      28.04 15:2012.1623-0.0406
      28.04 15:1012.2029-0.0192
      28.04 15:0012.2221+0.0451
      28.04 14:5012.177-0.2756
      28.04 14:4012.4526+0.0236
      28.04 14:3012.429+0.0086
      28.04 14:2012.4204-0.0075
      28.04 14:1012.4279+0.0017
      28.04 14:0312.4262+0.0127
      28.04 14:0012.4135+0.0136
      28.04 13:5012.3999+0.0172
      28.04 13:4012.3827+0.0106
      28.04 13:3012.3721-0.0261
      28.04 13:2012.3982+0.0434
      28.04 13:1012.3548-0.0575
      28.04 13:0012.4123+0.0203
      28.04 12:5012.392-0.0279
      28.04 12:4012.4199+0.0218
      28.04 12:3012.3981+0.002
      28.04 12:2012.3961+0.0009
      28.04 12:1012.3952-0.0158
      28.04 12:0312.411+0.002
      28.04 12:0012.409+0.0179
      28.04 11:5012.3911+0.0152
      28.04 11:4012.3759+0.0172
      28.04 11:3012.3587-0.009
      28.04 11:2012.3677-0.0821
      28.04 11:1012.4498+0.0177
      28.04 11:0012.4321+0.045
      28.04 10:5012.3871+0.0047
      28.04 10:4012.3824+0.0038
      28.04 10:3012.3786-0.0199
      28.04 10:2012.3985-0.0354
      28.04 10:1012.4339+0.0109
      28.04 10:0312.423-0.0346
      28.04 10:0012.4576-0.0147
      28.04 09:5012.4723+0.0287
      28.04 09:4012.4436+0.0139
      28.04 09:3012.4297-0.0075
      28.04 09:2012.4372+0.0184
      28.04 09:1012.4188+0.0018
      28.04 09:0012.417-0.013
      28.04 08:5012.43+0.0093
      28.04 08:4012.4207+0.0265
      28.04 08:3012.3942+0.0683
      28.04 08:2012.3259-0.0486
      28.04 08:1012.3745-0.0875
      28.04 08:0312.462-0.0014
      28.04 08:0012.4634+0.0176
      28.04 07:5012.4458+0.2065
      28.04 07:4012.2393-0.1919
      28.04 07:3012.4312+0.0239
      28.04 07:2012.4073+0.0061
      28.04 07:1012.4012+0.0492
      28.04 07:0012.352+0.0316
      28.04 06:5012.3204-0.0126
      28.04 06:4012.333+0.1276
      28.04 06:3012.2054+0.2179
      28.04 06:2011.9875-0.2872
      28.04 06:1012.2747+0.0038
      28.04 06:0312.2709+0.0079
      28.04 06:0012.263+0.0044
      28.04 05:5012.2586+0.0282
      28.04 05:4012.2304+0.0396
      28.04 05:3012.1908+0.0809
      28.04 05:2012.1099-0.0405
      28.04 05:1012.1504-0.0788
      28.04 05:0012.2292-0.0814
      28.04 04:5012.3106-0.0513
      28.04 04:4012.3619-0.0516
      28.04 04:3012.4135-0.014
      28.04 04:2012.4275-0.039
      28.04 04:1012.4665-0.0677
      28.04 04:0312.5342-0.035
      28.04 04:0012.5692-0.0962
      28.04 03:5012.6654+0.0004
      28.04 03:4012.665-0.1538
      28.04 03:3012.8188-0.0238
      28.04 03:2012.8426+0.2093
      28.04 03:1012.6333+0.0646
      28.04 03:0012.5687-0.0154
      28.04 02:5012.5841-0.0736
      28.04 02:4012.6577+0.0348
      28.04 02:3012.6229+0.0347
      28.04 02:2012.5882+0.0342
      28.04 02:1012.554+0.0191
      28.04 02:0312.5349-0.0122
      28.04 02:0012.5471+0.0127
      28.04 01:5012.5344+0.0243
      28.04 01:4012.5101-0.0355
      28.04 01:3012.5456-0.0422
      28.04 01:2012.5878-0.0001
      28.04 01:1012.5879-0.0387
      28.04 01:0012.6266+0.0258
      28.04 00:5012.6008+0.0334
      28.04 00:4012.5674-0.0063
      28.04 00:3012.5737+0.0227
      28.04 00:2012.551+0.0072
      28.04 00:1012.5438+0.0367
      28.04 00:0312.5071+0.0158
      28.04 00:0012.4913+0.0308
      27.04 23:5012.4605+0.0097
      27.04 23:4012.4508+0.0091
      27.04 23:3012.4417-0.0112
      27.04 23:2012.4529+0.0864
      27.04 23:1012.3665+0.113
      27.04 23:0012.2535+0.0443
      27.04 22:5012.2092+0.1184
      27.04 22:4012.0908-0.0046
      27.04 22:3012.0954+0.0345
      27.04 22:2012.0609-0.0081
      27.04 22:1012.069+0.0297
      27.04 22:0312.0393+0.0164
      27.04 22:0012.0229
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.5412
      макс: 13.5231
      за неделю:
      12.569  

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      28.04 21:3012.569+0.0101
      28.04 20:5012.5463-0.0161
      28.04 19:5012.4782+0.0369
      28.04 18:5012.3986+0.0199
      28.04 17:5012.316+0.0144
      28.04 16:5012.3354-0.0511
      28.04 15:5012.1983+0.0451
      28.04 14:5012.177+0.0136
      28.04 13:5012.3999+0.0203
      28.04 12:5012.392+0.0179
      28.04 11:5012.3911+0.045
      28.04 10:5012.3871-0.0147
      28.04 09:5012.4723-0.013
      28.04 08:5012.43+0.0176
      28.04 07:5012.4458+0.0316
      28.04 06:5012.3204+0.0044
      28.04 05:5012.2586-0.0814
      28.04 04:5012.3106-0.0962
      28.04 03:5012.6654-0.0154
      28.04 02:5012.5841+0.0127
      28.04 01:5012.5344+0.0258
      28.04 00:5012.6008+0.0308
      27.04 23:5012.4605+0.0443
      27.04 22:5012.2092+0.0335
      27.04 21:5011.9894-0.0335
      27.04 20:5011.9604+0.0628
      27.04 19:5011.8392-0.0354
      27.04 18:5011.8085-0.1289
      27.04 17:5011.8283-0.0015
      27.04 16:5011.91+0.0138
      27.04 15:5011.8786+0.1003
      27.04 14:5011.9545-0.0263
      27.04 13:5012.0111+0.0284
      27.04 12:5011.9719+0.1214
      27.04 11:5011.5963+0.062
      27.04 10:5011.788-0.0226
      27.04 09:5011.9548+0.2529
      27.04 08:5011.5412-0.0417
      27.04 07:5011.736-0.0009
      27.04 06:5011.8504-0.0513
      27.04 05:5011.773-0.1246
      27.04 04:5012.1775+0.1043
      27.04 03:5011.6246-0.0074
      27.04 02:5012.4663+0.0111
      27.04 01:5012.4588-0.0232
      27.04 00:5012.6087-0.0367
      26.04 23:5012.611+0.0256
      26.04 22:5012.6638-0.0029
      26.04 21:5012.6545+0.0588
      26.04 20:5012.5679+0.0309
      26.04 19:5012.6026+0.0034
      26.04 18:5012.8117+0.0496
      26.04 17:5013.005+0.0047
      26.04 16:5012.9418+0.0122
      26.04 15:5013.1483-0.1224
      26.04 14:5013.3308+0.0083
      26.04 13:5013.2424+0.0915
      26.04 12:5012.9104-0.0196
      26.04 11:5013.0181-0.0111
      26.04 10:5013.0676-0.0752
      26.04 09:5013.2159+0.0241
      26.04 08:5013.1296-0.0018
      26.04 07:5013.196-0.0042
      26.04 06:5013.1783+0.0072
      26.04 05:5013.1173-0.0524
      26.04 04:5013.1167-0.0027
      26.04 03:5013.0781+0.0492
      26.04 02:5012.7736+0.0184
      26.04 01:5012.778+0.0114
      26.04 00:5012.7219-0.0002
      25.04 23:5012.6904+0.0504
      25.04 22:5012.6371+0.0024
      25.04 21:5012.6371+0.0275
      25.04 20:5012.5508+0.0183
      25.04 19:5012.4399-0.2159
      25.04 18:5012.2074-0.0313
      25.04 17:5012.6355-0.099
      25.04 16:5012.524-0.5001
      25.04 15:5012.8073-0.0971
      25.04 14:5013.1384+0.0296
      25.04 13:5013.0873-0.0212
      25.04 12:5013.2509-0.0386
      25.04 11:5013.2226-0.0856
      25.04 10:5013.3163-0.0189
      25.04 09:5013.5231+0.0449
      25.04 08:5013.4449+0.0145
      25.04 07:5013.3861+0.0407
      25.04 06:5013.3414-0.0617
      25.04 05:5013.3515+0.0738
      25.04 04:5013.309+0.0428
      25.04 03:5013.2131-0.0154
      25.04 02:5013.1781+0.0079
      25.04 01:5013.1954+0.0155
      25.04 00:5013.0388+0.0136
      24.04 23:5012.9313+0.0124
      24.04 22:5012.8743-0.0494
      24.04 21:5012.9165+0.0709
      24.04 20:5012.9721-0.0047
      24.04 19:5012.8415+0.0252
      24.04 18:5012.5239+0.0555
      24.04 17:5012.681-0.0733
      24.04 16:5012.9386-0.0246
      24.04 15:5012.9607-0.0348
      24.04 14:5012.9899-0.0226
      24.04 13:5013.1275-0.0815
      24.04 12:5013.1315-0.0084
      24.04 11:5012.8831-0.017
      24.04 10:5013.0296+0.1194
      24.04 09:5012.6549+0.0211
      24.04 08:5012.6723-0.0707
      24.04 07:5012.6543+0.0551
      24.04 06:5012.6334+0.0029
      24.04 05:5012.616+0.0143
      24.04 04:5012.5591+0.0303
      24.04 03:5012.4691-0.0442
      24.04 02:5012.4428+0.0229
      24.04 01:5012.496-0.0444
      24.04 00:5012.5906+0.0207
      23.04 23:5012.5724-0.1694
      23.04 22:5012.7308-0.0424
      23.04 21:5012.7946+0.0258
      23.04 20:5012.7436+0.027
      23.04 19:5012.8635+0.0315
      23.04 18:5012.8249-0.0934
      23.04 17:5012.6018+0.1111
      23.04 16:5012.507-0.016
      23.04 15:5012.5158-0.1047
      23.04 14:5012.6623-0.0176
      23.04 13:5012.6588+0.0193
      23.04 12:5012.7076-0.0864
      23.04 11:5012.7644+0.0404
      23.04 10:5012.6539-0.0259
      23.04 09:5012.7304+0.0385
      23.04 08:5012.7092-0.0025
      23.04 07:5012.6968-0.1188
      23.04 06:5012.727-0.1152
      23.04 05:5012.8547+0.0367
      23.04 04:5012.8823+0.045
      23.04 03:5012.9028-0.0265
      23.04 02:5012.7729-0.0202
      23.04 01:5012.6317-0.035
      23.04 00:5012.6221+0.0015
      22.04 23:5012.5753+0.0297
      22.04 22:5012.5438+0.0401
      22.04 21:5012.502-0.0282
      22.04 20:5012.5317-0.0007
      22.04 19:5012.6029+0.0501
      22.04 18:5012.4696-0.0125
      22.04 17:5012.3705-0.0461
      22.04 16:5012.3934-0.1033
      22.04 15:5012.3246+0.0212
      22.04 14:5012.3631+0.0162
      22.04 13:5012.3827-0.0687
      22.04 12:5012.4183+0.0075
      22.04 11:5012.4548+0.0846
      22.04 10:5012.3581+0.1091
      22.04 09:5012.201+0.0455
      22.04 08:5012.1289-0.0286
      22.04 07:5012.1786-0.0251
      22.04 06:5012.0569+0.0145
      22.04 05:5012.1939-0.0117
      22.04 04:5012.1813+0.0098
      22.04 03:5012.2502-0.0001
      22.04 02:5012.1994+0.0122
      22.04 01:5012.2275-0.0121
      22.04 00:5012.2394-0.0275
      21.04 23:5012.2622+0.0295
      21.04 22:5012.2025+0.0235
      21.04 21:5012.1145
    • * на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
      мин: 11.5412
      макс: 16.1757
      за месяц:
        12.569
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      27.04.202412.0028-0.865
      26.04.202412.8678-0.0622
      25.04.202412.93+0.0547
      24.04.202412.8753+0.2049
      23.04.202412.6704+0.2594
      22.04.202412.411+0.1959
      21.04.202412.2151-0.0782
      20.04.202412.2933+0.3439
      19.04.202411.9494-0.0371
      18.04.202411.9865-0.2037
      17.04.202412.1902-0.1227
      16.04.202412.3129-0.1542
      15.04.202412.4671-0.3642
      14.04.202412.8313-0.0509
      13.04.202412.8822+0.6198
      12.04.202412.2624-0.3597
      11.04.202412.6221+0.0498
      10.04.202412.5723+0.1656
      09.04.202412.4067-0.0016
      08.04.202412.4083-0.2929
      07.04.202412.7012+0.2445
      06.04.202412.4567-0.7417
      05.04.202413.1984-0.8062
      04.04.202414.0046-0.7405
      03.04.202414.7451-0.4319
      02.04.202415.177-0.9221
      01.04.202416.0991-0.0766
      31.03.202416.1757+0.0069
      30.03.202416.1688+1.1512
      29.03.202415.0176-0.3627
      28.03.202415.3803
    • * на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
      мин: 7.31
      макс: 16.1757
      за квартал:
      12.569  
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      27.04.202412.0028-0.865
      26.04.202412.8678-0.0622
      25.04.202412.93+0.0547
      24.04.202412.8753+0.2049
      23.04.202412.6704+0.2594
      22.04.202412.411+0.1959
      21.04.202412.2151-0.0782
      20.04.202412.2933+0.3439
      19.04.202411.9494-0.0371
      18.04.202411.9865-0.2037
      17.04.202412.1902-0.1227
      16.04.202412.3129-0.1542
      15.04.202412.4671-0.3642
      14.04.202412.8313-0.0509
      13.04.202412.8822+0.6198
      12.04.202412.2624-0.3597
      11.04.202412.6221+0.0498
      10.04.202412.5723+0.1656
      09.04.202412.4067-0.0016
      08.04.202412.4083-0.2929
      07.04.202412.7012+0.2445
      06.04.202412.4567-0.7417
      05.04.202413.1984-0.8062
      04.04.202414.0046-0.7405
      03.04.202414.7451-0.4319
      02.04.202415.177-0.9221
      01.04.202416.0991-0.0766
      31.03.202416.1757+0.0069
      30.03.202416.1688+1.1512
      29.03.202415.0176-0.3627
      28.03.202415.3803+1.6936
      27.03.202413.6867+0.4502
      26.03.202413.2365+0.1559
      25.03.202413.0806+0.1073
      24.03.202412.9733+0.9813
      23.03.202411.992+0.9546
      22.03.202411.0374-0.5209
      21.03.202411.5583-0.2043
      20.03.202411.7626-0.3006
      19.03.202412.0632+0.3694
      18.03.202411.6938+0.2152
      17.03.202411.4786+0.2312
      16.03.202411.2474+0.2943
      15.03.202410.9531+0.5519
      14.03.202410.4012+0.6346
      13.03.20249.7666+0.3695
      12.03.20249.3971+0.3682
      11.03.20249.0289+0.3847
      10.03.20248.6442+0.7291
      09.03.20247.9151+0.0724
      08.03.20247.8427+0.0789
      07.03.20247.7638-0.2064
      06.03.20247.9702+0.087
      05.03.20247.8832+0.3565
      04.03.20247.5267-0.1845
      03.03.20247.7112-0.2675
      02.03.20247.9787+0.1556
      01.03.20247.8231-0.0111
      29.02.20247.8342+0.0733
      28.02.20247.7609+0.1253
      27.02.20247.6356+0.1149
      26.02.20247.5207-0.193
      25.02.20247.7137+0.0008
      24.02.20247.7129+0.2634
      23.02.20247.4495-0.0104
      22.02.20247.4599+0.0776
      21.02.20247.3823+0.0723
      20.02.20247.31-0.2072
      19.02.20247.5172-0.0303
      18.02.20247.5475+0.0998
      17.02.20247.4477-0.2425
      16.02.20247.6902-0.0583
      15.02.20247.7485+0.033
      14.02.20247.7155-0.0869
      13.02.20247.8024+0.0124
      12.02.20247.79-0.0879
      11.02.20247.8779-0.1401
      10.02.20248.018-0.0034
      09.02.20248.0214-0.2063
      08.02.20248.2277-0.0472
      07.02.20248.2749+0.1306
      06.02.20248.1443-0.1571
      05.02.20248.3014-0.2952
      04.02.20248.5966+0.2518
      03.02.20248.3448+0.0031
      02.02.20248.3417-0.3987
      01.02.20248.7404+0.3642
      31.01.20248.3762+0.1908
      30.01.20248.1854-0.0558
      29.01.20248.2412+0.1243
      28.01.20248.1169

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.