Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Gatechain Token

    Все криптовалюты » Gatechain Token, Ark »

    Курс Gatechain Token к Ark

    Обновлено: 06.05.2024 11:30:01Gatechain Token

    =
    Калькулятор GT - ARK / Обратный расчет: курс Ark к Gatechain Token
    5
    10010

    Графики

    Динамика изменения курса gatechain token относительно ark, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.5623
      макс: 10.0037
      за сутки:
      9.8271  

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      06.05 11:309.8271-0.0148
      06.05 11:209.8419+0.043
      06.05 11:109.7989+0.0258
      06.05 11:009.7731-0.0105
      06.05 10:509.7836-0.0072
      06.05 10:409.7908+0.0102
      06.05 10:309.7806-0.0193
      06.05 10:209.7999-0.0228
      06.05 10:109.8227-0.0416
      06.05 10:039.8643+0.001
      06.05 10:009.8633-0.0212
      06.05 09:509.8845+0.0026
      06.05 09:409.8819+0.0173
      06.05 09:309.8646+0.0001
      06.05 09:209.8645-0.0112
      06.05 09:109.8757-0.0198
      06.05 09:009.8955-0.004
      06.05 08:509.8995-0.0234
      06.05 08:409.9229-0.0217
      06.05 08:309.9446-0.0494
      06.05 08:209.994+0.0256
      06.05 08:109.9684+0.0052
      06.05 08:039.9632-0.0028
      06.05 08:009.966-0.0149
      06.05 07:509.9809-0.0126
      06.05 07:409.9935+0.0032
      06.05 07:309.9903-0.0134
      06.05 07:2010.0037+0.0083
      06.05 07:109.9954+0.0246
      06.05 07:009.9708-0.0125
      06.05 06:509.9833+0.0218
      06.05 06:409.9615-0.001
      06.05 06:309.9625-0.0098
      06.05 06:209.9723+0.0104
      06.05 06:109.9619-0.0107
      06.05 06:039.9726-0.0127
      06.05 06:009.9853+0.0324
      06.05 05:509.9529+0.0032
      06.05 05:409.9497+0.0252
      06.05 05:309.9245+0.0015
      06.05 05:209.923+0.0308
      06.05 05:109.8922-0.0013
      06.05 05:009.8935+0.0311
      06.05 04:509.8624-0.0158
      06.05 04:409.8782+0.0667
      06.05 04:309.8115+0.0072
      06.05 04:209.8043-0.0607
      06.05 04:109.865-0.006
      06.05 04:039.871+0.0177
      06.05 04:009.8533-0.0385
      06.05 03:509.8918-0.0224
      06.05 03:409.9142-0.0402
      06.05 03:309.9544+0.0476
      06.05 03:209.9068+0.059
      06.05 03:109.8478-0.0075
      06.05 03:009.8553+0.0028
      06.05 02:509.8525+0.0093
      06.05 02:409.8432-0.02
      06.05 02:309.8632+0.0021
      06.05 02:209.8611-0.0408
      06.05 02:109.9019-0.0232
      06.05 02:009.9251+0.0054
      06.05 01:509.9197+0.0034
      06.05 01:409.9163-0.0017
      06.05 01:309.918+0.0011
      06.05 01:209.9169+0.0135
      06.05 01:109.9034-0.0266
      06.05 01:009.93-0.0058
      06.05 00:509.9358+0.1186
      06.05 00:409.8172-0.1313
      06.05 00:309.9485+0.0355
      06.05 00:209.913+0.0158
      06.05 00:109.8972+0.0382
      06.05 00:039.859+0.0041
      06.05 00:009.8549+0.0203
      05.05 23:509.8346+0.0074
      05.05 23:409.8272-0.0139
      05.05 23:309.8411+0.0402
      05.05 23:209.8009+0.011
      05.05 23:109.7899-0.0608
      05.05 23:009.8507-0.0024
      05.05 22:509.8531+0.0485
      05.05 22:409.8046-0.078
      05.05 22:309.8826-0.0145
      05.05 22:209.8971-0.0029
      05.05 22:109.9+0.0165
      05.05 22:039.8835+0.0067
      05.05 22:009.8768+0.0135
      05.05 21:509.8633-0.002
      05.05 21:409.8653-0.0109
      05.05 21:309.8762-0.0063
      05.05 21:209.8825+0.023
      05.05 21:109.8595-0.0492
      05.05 21:009.9087+0.034
      05.05 20:509.8747+0.0282
      05.05 20:409.8465+0.0037
      05.05 20:309.8428+0.0056
      05.05 20:209.8372+0.0212
      05.05 20:109.816+0.0043
      05.05 20:039.8117-0.0014
      05.05 20:009.8131-0.0037
      05.05 19:509.8168+0.0486
      05.05 19:409.7682-0.0024
      05.05 19:309.7706-0.001
      05.05 19:209.7716+0.0164
      05.05 19:109.7552+0.0327
      05.05 19:009.7225+0.0058
      05.05 18:509.7167-0.0291
      05.05 18:409.7458+0.0628
      05.05 18:309.683-0.0501
      05.05 18:209.7331-0.0508
      05.05 18:109.7839+0.0037
      05.05 18:039.7802+0.0135
      05.05 18:009.7667+0.0153
      05.05 17:509.7514+0.0097
      05.05 17:409.7417+0.1794
      05.05 17:309.5623-0.1889
      05.05 17:209.7512-0.0555
      05.05 17:109.8067+0.0176
      05.05 17:009.7891-0.0377
      05.05 16:509.8268-0.0206
      05.05 16:409.8474+0.1398
      05.05 16:309.7076-0.1871
      05.05 16:209.8947+0.0198
      05.05 16:109.8749-0.0045
      05.05 16:039.8794-0.0048
      05.05 16:009.8842+0.0233
      05.05 15:509.8609-0.0106
      05.05 15:409.8715-0.0066
      05.05 15:309.8781-0.0054
      05.05 15:209.8835+0.0124
      05.05 15:109.8711-0.0049
      05.05 15:009.876+0.0343
      05.05 14:509.8417-0.018
      05.05 14:409.8597-0.0248
      05.05 14:309.8845-0.0264
      05.05 14:209.9109-0.0395
      05.05 14:109.9504+0.0229
      05.05 14:039.9275+0.0023
      05.05 14:009.9252-0.0151
      05.05 13:509.9403-0.0108
      05.05 13:409.9511+0.0158
      05.05 13:309.9353+0.0177
      05.05 13:209.9176-0.0082
      05.05 13:109.9258+0.0005
      05.05 13:009.9253-0.0069
      05.05 12:509.9322+0.0014
      05.05 12:409.9308-0.0181
      05.05 12:309.9489-0.0226
      05.05 12:209.9715+0.1283
      05.05 12:109.8432-0.0833
      05.05 12:039.9265+0.0045
      05.05 12:009.922
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.5623
      макс: 10.5207
      за неделю:
        9.8271

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      06.05 11:309.8271-0.0105
      06.05 10:509.7836-0.0212
      06.05 09:509.8845-0.004
      06.05 08:509.8995-0.0149
      06.05 07:509.9809-0.0125
      06.05 06:509.9833+0.0324
      06.05 05:509.9529+0.0311
      06.05 04:509.8624-0.0385
      06.05 03:509.8918+0.0028
      06.05 02:509.8525+0.0054
      06.05 01:509.9197-0.0058
      06.05 00:509.9358+0.0203
      05.05 23:509.8346-0.0024
      05.05 22:509.8531+0.0135
      05.05 21:509.8633+0.034
      05.05 20:509.8747-0.0037
      05.05 19:509.8168+0.0058
      05.05 18:509.7167+0.0153
      05.05 17:509.7514-0.0377
      05.05 16:509.8268+0.0233
      05.05 15:509.8609+0.0343
      05.05 14:509.8417-0.0151
      05.05 13:509.9403-0.0069
      05.05 12:509.9322-0.0104
      05.05 11:509.9324+0.0067
      05.05 10:509.9507-0.0507
      05.05 09:5010.0543-0.0012
      05.05 08:5010.1121-0.0238
      05.05 07:5010.0676+0.1067
      05.05 06:509.9351+0.0286
      05.05 05:5010.1208-0.0301
      05.05 04:5010.0195-0.1063
      05.05 03:5010.0608+0.031
      05.05 02:5010.0896+0.0308
      05.05 01:5010.0712+0.1287
      05.05 00:509.9182+0.0074
      04.05 23:5010.0098-0.0088
      04.05 22:509.9737-0.0093
      04.05 21:5010.0143-0.01
      04.05 20:5010.1499+0.0209
      04.05 19:5010.1117+0.039
      04.05 18:509.9604+0.0342
      04.05 17:509.8705+0.0628
      04.05 16:509.83-0.0056
      04.05 15:509.8452+0.073
      04.05 14:509.8349-0.0415
      04.05 13:5010.0467+0.0024
      04.05 12:5010.0653-0.0166
      04.05 11:5010.0973+0.0371
      04.05 10:5010.0784+0.0094
      04.05 09:5010.0832-0.0171
      04.05 08:5010.1584-0.0066
      04.05 07:5010.106+0.0013
      04.05 06:5010.0791-0.018
      04.05 05:5010.1441-0.0058
      04.05 04:5010.1562+0.0053
      04.05 03:5010.0752+0.0053
      04.05 02:5010.0948+0.0159
      04.05 01:5010.0461-0.016
      04.05 00:5010.0214+0.0191
      03.05 23:509.9939+0.0128
      03.05 22:509.9568+0.0103
      03.05 21:509.9729-0.022
      03.05 20:509.9781+0.0386
      03.05 19:509.9369-0.0425
      03.05 18:509.9886-0.009
      03.05 17:509.9944-0.0024
      03.05 16:5010.0495+0.0023
      03.05 15:5010.0408-0.0393
      03.05 14:5010.1441-0.0054
      03.05 13:5010.1158-0.0304
      03.05 12:5010.0765+0.0252
      03.05 11:5010.0032-0.0293
      03.05 10:5010.0159+0.0114
      03.05 09:5010.0131+0.0212
      03.05 08:5010.074+0.0224
      03.05 07:5010.1563-0.0044
      03.05 06:5010.0268-0.0303
      03.05 05:5010.0345+0.112
      03.05 04:509.8596+0.0273
      03.05 03:5010.1689+0.0243
      03.05 02:5010.1921-0.0136
      03.05 01:5010.1739-0.0242
      03.05 00:4010.1793+0.0785
      02.05 23:5010.1283+0.039
      02.05 22:5010.1443-0.0337
      02.05 21:5010.1253-0.0398
      02.05 20:5010.2119-0.0079
      02.05 19:5010.2928+0.0108
      02.05 18:5010.2819+0.0666
      02.05 17:5010.2698-0.0337
      02.05 16:5010.391-0.0104
      02.05 15:5010.3254-0.0214
      02.05 14:5010.3753-0.0824
      02.05 13:5010.4751+0.0311
      02.05 12:5010.4089-0.0112
      02.05 11:5010.4356-0.011
      02.05 10:5010.4627-0.0743
      02.05 09:5010.4275+0.0175
      02.05 08:5010.2746+0.0762
      02.05 07:5010.3074-0.0132
      02.05 06:5010.2751-0.0113
      02.05 05:5010.2618-0.1471
      02.05 04:5010.3909-0.0024
      02.05 03:5010.2296+0.1546
      02.05 02:5010.0119-0.0254
      02.05 01:5010.394+0.0099
      02.05 00:5010.5207+0.1784
      01.05 23:5010.1983+0.0022
      01.05 22:5010.1995-0.1644
      01.05 21:5010.1946-0.0518
      01.05 20:5010.2369-0.0191
      01.05 19:5010.2339+0.0013
      01.05 18:5010.185-0.0029
      01.05 17:5010.2457-0.0035
      01.05 16:5010.1567+0.1115
      01.05 15:5010.0876-0.0442
      01.05 14:5010.2893+0.0135
      01.05 13:5010.2078-0.0583
      01.05 12:5010.2438+0.0041
      01.05 11:5010.3219+0.0948
      01.05 10:5010.275+0.0802
      01.05 09:5010.3063+0.0293
      01.05 08:5010.4012+0.0078
      01.05 07:5010.4052-0.0252
      01.05 06:5010.4019+0.0093
      01.05 05:5010.4535+0.0049
      01.05 04:5010.4018+0.0224
      01.05 03:5010.4043+0.0423
      01.05 02:5010.2883-0.0611
      01.05 01:5010.3-0.0579
      01.05 00:5010.5079-0.1085
      30.04 23:5010.479-0.0913
      30.04 22:5010.3815-0.0082
      30.04 21:5010.3001-0.131
      30.04 20:5010.4021+0.1277
      30.04 19:5010.1836-0.0304
      30.04 18:5010.2955-0.077
      30.04 17:5010.1397-0.092
      30.04 16:5010.1603-0.0156
      30.04 15:5010.0959+0.0164
      30.04 14:5010.0301-0.0494
      30.04 13:5010.064+0.1087
      30.04 12:509.7944+0.0383
      30.04 11:509.9941+0.0217
      30.04 10:5010.0583+0.0059
      30.04 09:5010.1313-0.0301
      30.04 08:5010.1017+0.0098
      30.04 07:5010.1386+0.0005
      30.04 06:5010.1578-0.0142
      30.04 05:5010.1529-0.0628
      30.04 04:5010.2517-0.0011
      30.04 03:5010.1095-0.0159
      30.04 02:5010.0344-0.0129
      30.04 01:5010.0318-0.0006
      30.04 00:5010.1111+0.005
      29.04 23:5010.0681-0.0242
      29.04 22:509.9726-0.028
      29.04 21:509.9708+0.0158
      29.04 20:509.9233-0.0121
      29.04 19:5010.0088+0.0001
      29.04 18:5010.0399-0.0119
      29.04 17:509.9209-0.0155
      29.04 16:509.8613-0.0463
      29.04 15:509.8694+0.0143
      29.04 14:509.9056-0.002
      29.04 13:509.9771+0.0002
      29.04 12:509.9827-0.0401
      29.04 11:5010.0896
    • * на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
      мин: 7.6765
      макс: 10.5207
      за месяц:
      9.8271  
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      05.05.20249.9148-0.1162
      04.05.202410.031+0.0027
      03.05.202410.0283-0.2518
      02.05.202410.2801-0.0038
      01.05.202410.2839+0.1061
      30.04.202410.1778+0.1435
      29.04.202410.0343+0.1608
      28.04.20249.8735+0.4453
      27.04.20249.4282+0.1795
      26.04.20249.2487+0.2872
      25.04.20248.9615+0.2091
      24.04.20248.7524+0.3135
      23.04.20248.4389+0.1179
      22.04.20248.321-0.455
      21.04.20248.776-0.194
      20.04.20248.97-0.1114
      19.04.20249.0814-0.344
      18.04.20249.4254-0.1456
      17.04.20249.571+0.0534
      16.04.20249.5176+0.0945
      15.04.20249.4231-0.0849
      14.04.20249.508+0.322
      13.04.20249.186+0.7829
      12.04.20248.4031+0.0527
      11.04.20248.3504+0.2033
      10.04.20248.1471+0.2175
      09.04.20247.9296-0.0844
      08.04.20248.014-0.1708
      07.04.20248.1848+0.5083
      06.04.20247.6765-0.5275
      05.04.20248.204
    • * на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
      мин: 4.591
      макс: 10.5207
      за квартал:
      9.8271  
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      05.05.20249.9148-0.1162
      04.05.202410.031+0.0027
      03.05.202410.0283-0.2518
      02.05.202410.2801-0.0038
      01.05.202410.2839+0.1061
      30.04.202410.1778+0.1435
      29.04.202410.0343+0.1608
      28.04.20249.8735+0.4453
      27.04.20249.4282+0.1795
      26.04.20249.2487+0.2872
      25.04.20248.9615+0.2091
      24.04.20248.7524+0.3135
      23.04.20248.4389+0.1179
      22.04.20248.321-0.455
      21.04.20248.776-0.194
      20.04.20248.97-0.1114
      19.04.20249.0814-0.344
      18.04.20249.4254-0.1456
      17.04.20249.571+0.0534
      16.04.20249.5176+0.0945
      15.04.20249.4231-0.0849
      14.04.20249.508+0.322
      13.04.20249.186+0.7829
      12.04.20248.4031+0.0527
      11.04.20248.3504+0.2033
      10.04.20248.1471+0.2175
      09.04.20247.9296-0.0844
      08.04.20248.014-0.1708
      07.04.20248.1848+0.5083
      06.04.20247.6765-0.5275
      05.04.20248.204-0.4438
      04.04.20248.6478-0.1914
      03.04.20248.8392-0.1814
      02.04.20249.0206-0.4307
      01.04.20249.4513+0.1396
      31.03.20249.3117-0.2303
      30.03.20249.542+0.5935
      29.03.20248.9485+0.0066
      28.03.20248.9419+1.3108
      27.03.20247.6311+0.1673
      26.03.20247.4638+0.1224
      25.03.20247.3414-0.1831
      24.03.20247.5245+0.4567
      23.03.20247.0678+0.6018
      22.03.20246.466+0.0433
      21.03.20246.4227-0.6529
      20.03.20247.0756+0.0618
      19.03.20247.0138+0.3399
      18.03.20246.6739+0.2075
      17.03.20246.4664+0.2486
      16.03.20246.2178+0.3038
      15.03.20245.914+0.3983
      14.03.20245.5157+0.1827
      13.03.20245.333-0.0893
      12.03.20245.4223+0.1972
      11.03.20245.2251+0.1902
      10.03.20245.0349+0.4439
      09.03.20244.591-0.0368
      08.03.20244.6278-0.1833
      07.03.20244.8111-0.374
      06.03.20245.1851+0.068
      05.03.20245.1171+0.1203
      04.03.20244.9968-0.4534
      03.03.20245.4502+0.1017
      02.03.20245.3485+0.0852
      01.03.20245.2633-0.3239
      29.02.20245.5872-0.0726
      28.02.20245.6598-0.0141
      27.02.20245.6739+0.0084
      26.02.20245.6655+0.004
      25.02.20245.6615+0.1631
      24.02.20245.4984-0.0579
      23.02.20245.5563+0.1256
      22.02.20245.4307+0.2618
      21.02.20245.1689+0.2138
      20.02.20244.9551+0.0338
      19.02.20244.9213-0.0109
      18.02.20244.9322+0.0057
      17.02.20244.9265-0.0874
      16.02.20245.0139-0.2854
      15.02.20245.2993-0.0289
      14.02.20245.3282+0.0298
      13.02.20245.2984+0.0109
      12.02.20245.2875-0.0599
      11.02.20245.3474-0.0085
      10.02.20245.3559-0.1947
      09.02.20245.5506-0.0048
      08.02.20245.5554+0.0144
      07.02.20245.541+0.0834
      06.02.20245.4576-0.2512
      05.02.20245.7088

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.