Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Gatechain Token
- Биткоин 64374.36
- Эфириум 3144.85
- Tether 1.0002
- Binance Coin 611.27
- Solana 143.8
- USD Coin 1.0002
- Lido Staked ETH 3143.82
- Рипл 0.52758
- Dogecoin 0.15091
- Tokamak Network 5.363
- Cardano 0.47327
- SHIBA INU 2.58E-5
- Avalanche 35.5353
- TRON 0.11765
- Wrapped TRON 0.11722
- Wrapped Bitcoin 64429.38
- Polkadot 6.8449
- Bitcoin Cash 475.89
- ChainLink 14.677
- NEAR Protocol 7.4072
Курс Gatechain Token к белорусскому рублю
Обновлено: 26.04.2024 06:40:01
Стоимость Gatechain Token (GT) на текущий момент составляет 26.7369 BYN, а общий объем торгов за 24 часа – 21 899 606 BYN.
Рыночная капитализация составляет 2 579 477 921 BYN. За последние 24 часа курс Gatechain Token относительно белорусского рубля вырос на +1.57%. Изменение за неделю составило +16.85%.
| = | ||
| Калькулятор GT - BYN / Обратный расчет: курс белорусского рубля к Gatechain Token | ||
| 67% | 33% |
Графики
Динамика изменения курса gatechain token относительно белорусского рубля, за 1 GT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.0251макс: 26.9014за сутки:
26.7369 Таблица изменений курса gatechain token : показать
Дата Курс +/- 26.04 06:40 26.7369 +0.0009 26.04 06:30 26.736 -0.0006 26.04 06:20 26.7366 +0.0039 26.04 06:10 26.7327 -0.0337 26.04 06:03 26.7664 -0.0356 26.04 06:00 26.802 +0.0655 26.04 05:50 26.7365 +0.0198 26.04 05:40 26.7167 +0.0113 26.04 05:30 26.7054 +0.0084 26.04 05:20 26.697 +0.0388 26.04 05:10 26.6582 +0.0063 26.04 05:00 26.6519 +0.0019 26.04 04:50 26.65 -0.0065 26.04 04:40 26.6565 +0.0306 26.04 04:30 26.6259 +0.0118 26.04 04:20 26.6141 -0.0069 26.04 04:10 26.621 -0.0179 26.04 04:03 26.6389 -0.0162 26.04 04:00 26.6551 +0.0142 26.04 03:50 26.6409 +0.0085 26.04 03:40 26.6324 +0.0261 26.04 03:30 26.6063 -0.0132 26.04 03:20 26.6195 -0.017 26.04 03:10 26.6365 +0.0037 26.04 03:00 26.6328 +0.0295 26.04 02:50 26.6033 -0.0354 26.04 02:40 26.6387 -0.0012 26.04 02:30 26.6399 +0.0034 26.04 02:20 26.6365 -0.0101 26.04 02:10 26.6466 +0.0019 26.04 02:03 26.6447 +0.0309 26.04 02:00 26.6138 -0.0102 26.04 01:50 26.624 -0.0197 26.04 01:40 26.6437 -0.0066 26.04 01:30 26.6503 -0.0524 26.04 01:20 26.7027 -0.0195 26.04 01:10 26.7222 +0.0255 26.04 01:00 26.6967 -0.0116 26.04 00:50 26.7083 -0.0324 26.04 00:40 26.7407 +0.0131 26.04 00:30 26.7276 -0.0285 26.04 00:20 26.7561 +0.0474 26.04 00:10 26.7087 -0.0139 26.04 00:03 26.7226 -0.0006 26.04 00:00 26.7232 +0.0103 25.04 23:50 26.7129 +0.0046 25.04 23:40 26.7083 +0.0161 25.04 23:30 26.6922 +0.0387 25.04 23:20 26.6535 +0.0095 25.04 23:10 26.644 +0.0111 25.04 23:00 26.6329 +0.0518 25.04 22:50 26.5811 +0.0322 25.04 22:40 26.5489 -0.0324 25.04 22:30 26.5813 -0.0239 25.04 22:20 26.6052 -0.0039 25.04 22:10 26.6091 +0.0833 25.04 22:03 26.5258 -0.0069 25.04 22:00 26.5327 +0.0036 25.04 21:50 26.5291 -0.0383 25.04 21:40 26.5674 -0.0233 25.04 21:30 26.5907 +0.0403 25.04 21:20 26.5504 +0.048 25.04 21:10 26.5024 +0.0091 25.04 21:00 26.4933 +0.0808 25.04 20:50 26.4125 +0.0268 25.04 20:40 26.3857 +0.0414 25.04 20:30 26.3443 -0.0063 25.04 20:20 26.3506 +0.024 25.04 20:10 26.3266 +0.0279 25.04 20:03 26.2987 -0.0202 25.04 20:00 26.3189 +0.02 25.04 19:50 26.2989 +0.0486 25.04 19:40 26.2503 +0.0545 25.04 19:30 26.1958 +0.0482 25.04 19:20 26.1476 -0.0227 25.04 19:10 26.1703 +0.0879 25.04 19:00 26.0824 +0.0564 25.04 18:50 26.026 -0.0319 25.04 18:40 26.0579 -0.0479 25.04 18:30 26.1058 -0.0817 25.04 18:20 26.1875 +0.018 25.04 18:10 26.1695 +0.0513 25.04 18:03 26.1182 +0.0123 25.04 18:00 26.1059 +0.0062 25.04 17:50 26.0997 -0.0635 25.04 17:40 26.1632 +0.0064 25.04 17:30 26.1568 +0.021 25.04 17:20 26.1358 +0.1107 25.04 17:10 26.0251 -0.0178 25.04 17:00 26.0429 -0.2236 25.04 16:50 26.2665 -0.0775 25.04 16:40 26.344 +0.0204 25.04 16:30 26.3236 -0.0841 25.04 16:20 26.4077 +0.0346 25.04 16:10 26.3731 -0.1565 25.04 16:03 26.5296 -0.0162 25.04 16:00 26.5458 -0.0309 25.04 15:50 26.5767 -0.0141 25.04 15:40 26.5908 -0.0013 25.04 15:30 26.5921 +0.0004 25.04 15:20 26.5917 +0.0599 25.04 15:10 26.5318 -0.019 25.04 15:00 26.5508 +0.0062 25.04 14:50 26.5446 -0.052 25.04 14:40 26.5966 -0.0118 25.04 14:30 26.6084 +0.1085 25.04 14:20 26.4999 +0.0781 25.04 14:10 26.4218 +0.0187 25.04 14:03 26.4031 -0.01 25.04 14:00 26.4131 -0.0318 25.04 13:50 26.4449 -0.0496 25.04 13:40 26.4945 -0.0025 25.04 13:30 26.497 -0.1698 25.04 13:20 26.6668 -0.1668 25.04 13:10 26.8336 +0.0559 25.04 13:00 26.7777 +0.0329 25.04 12:50 26.7448 -0.0306 25.04 12:40 26.7754 +0.0105 25.04 12:30 26.7649 +0.0041 25.04 12:20 26.7608 +0.1534 25.04 12:10 26.6074 +0.0462 25.04 12:03 26.5612 -0.0117 25.04 12:00 26.5729 +0.0069 25.04 11:50 26.566 +0.0078 25.04 11:40 26.5582 -0.2035 25.04 11:30 26.7617 -0.0868 25.04 11:20 26.8485 -0.0261 25.04 11:10 26.8746 +0.0408 25.04 11:00 26.8338 +0.0453 25.04 10:50 26.7885 -0.1129 25.04 10:40 26.9014 +0.017 25.04 10:30 26.8844 +0.1321 25.04 10:20 26.7523 +0.0433 25.04 10:10 26.709 +0.0242 25.04 10:03 26.6848 -0.0226 25.04 10:00 26.7074 +0.0674 25.04 09:50 26.64 +0.0037 25.04 09:40 26.6363 +0.0555 25.04 09:30 26.5808 -0.0774 25.04 09:20 26.6582 -0.0144 25.04 09:10 26.6726 +0.0136 25.04 09:00 26.659 +0.0147 25.04 08:50 26.6443 +0.0509 25.04 08:40 26.5934 +0.0002 25.04 08:30 26.5932 +0.0502 25.04 08:20 26.543 +0.0359 25.04 08:10 26.5071 +0.0055 25.04 08:03 26.5016 -0.0008 25.04 08:00 26.5024 +0.0305 25.04 07:50 26.4719 +0.1108 25.04 07:40 26.3611 +0.0381 25.04 07:30 26.323 -0.0488 25.04 07:20 26.3718 +0.0079 25.04 07:10 26.3639 +0.0408 25.04 07:00 26.3231 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.8811макс: 27.6668за неделю:
26.7369 Таблица изменений курса gatechain token : показать
Дата Курс +/- 26.04 06:40 26.7369 +0.0655 26.04 05:50 26.7365 +0.0019 26.04 04:50 26.65 +0.0142 26.04 03:50 26.6409 +0.0295 26.04 02:50 26.6033 -0.0102 26.04 01:50 26.624 -0.0116 26.04 00:50 26.7083 +0.0103 25.04 23:50 26.7129 +0.0518 25.04 22:50 26.5811 +0.0036 25.04 21:50 26.5291 +0.0808 25.04 20:50 26.4125 +0.02 25.04 19:50 26.2989 +0.0564 25.04 18:50 26.026 +0.0062 25.04 17:50 26.0997 -0.2236 25.04 16:50 26.2665 -0.0309 25.04 15:50 26.5767 +0.0062 25.04 14:50 26.5446 -0.0318 25.04 13:50 26.4449 +0.0329 25.04 12:50 26.7448 +0.0069 25.04 11:50 26.566 +0.0453 25.04 10:50 26.7885 +0.0674 25.04 09:50 26.64 +0.0147 25.04 08:50 26.6443 +0.0305 25.04 07:50 26.4719 +0.0176 25.04 06:50 26.3055 -0.1311 25.04 05:50 26.4373 -0.0137 25.04 04:50 26.7264 +0.0527 25.04 03:50 26.5902 -0.0155 25.04 02:50 26.5574 -0.0061 25.04 01:50 26.5919 +0.0214 25.04 00:50 26.491 -0.0938 24.04 23:50 26.3632 -0.0089 24.04 22:50 26.3477 -0.186 24.04 21:50 26.471 +0.1563 24.04 20:50 26.6016 -0.0446 24.04 19:50 26.3618 +0.058 24.04 18:50 25.7763 +0.0913 24.04 17:50 26.2802 -0.1032 24.04 16:50 27.0319 -0.0594 24.04 15:50 27.362 -0.0887 24.04 14:50 27.5111 +0.0416 24.04 13:50 27.6522 -0.1416 24.04 12:50 27.6668 -0.0538 24.04 11:50 27.2368 -0.0643 24.04 10:50 27.5397 +0.2111 24.04 09:50 26.855 +0.0067 24.04 08:50 26.8817 -0.0275 24.04 07:50 26.8246 +0.0229 24.04 06:50 26.6836 +0.0032 24.04 05:50 26.4931 +0.0115 24.04 04:50 26.4748 +0.0411 24.04 03:50 26.2605 -0.1017 24.04 02:50 26.3629 +0.0298 24.04 01:50 26.4641 -0.1022 24.04 00:50 26.5852 +0.0154 23.04 23:50 26.483 -0.3624 23.04 22:50 26.759 +0.0127 23.04 21:50 26.8302 -0.0051 23.04 20:50 26.7855 +0.0335 23.04 19:50 26.7721 +0.0697 23.04 18:50 26.6538 +0.0807 23.04 17:50 26.3217 +0.1896 23.04 16:50 26.0015 +0.0424 23.04 15:50 25.7304 +0.0643 23.04 14:50 25.5669 -0.0746 23.04 13:50 25.7093 -0.0151 23.04 12:50 25.7156 -0.1271 23.04 11:50 25.8632 +0.0645 23.04 10:50 25.6624 -0.1492 23.04 09:50 25.9032 +0.0326 23.04 08:50 25.9787 -0.0484 23.04 07:50 25.7965 -0.2328 23.04 06:50 25.9859 -0.3112 23.04 05:50 26.4023 +0.0643 23.04 04:50 26.4894 +0.1034 23.04 03:50 26.4889 -0.0791 23.04 02:50 26.1092 +0.0804 23.04 01:50 25.7873 -0.0597 23.04 00:50 25.7137 -0.0165 22.04 23:50 25.6254 +0.0565 22.04 22:50 25.5031 +0.0367 22.04 21:50 25.5079 -0.0355 22.04 20:50 25.6308 -0.0233 22.04 19:50 25.6241 +0.1053 22.04 18:50 25.4192 +0.0235 22.04 17:50 25.2043 +0.0245 22.04 16:50 25.2425 +0.0063 22.04 15:50 24.9754 -0.0187 22.04 14:50 25.0136 +0.0346 22.04 13:50 25.1778 -0.1428 22.04 12:50 25.1447 -0.0211 22.04 11:50 25.2119 +0.0986 22.04 10:50 25.1149 +0.1416 22.04 09:50 25.0071 +0.1177 22.04 08:50 24.8126 -0.0039 22.04 07:50 24.7331 +0.0174 22.04 06:50 24.434 -0.0053 22.04 05:50 24.3506 -0.0829 22.04 04:50 24.359 -0.0002 22.04 03:50 24.4218 +0.0288 22.04 02:50 24.4778 -0.0245 22.04 01:50 24.6152 +0.0328 22.04 00:50 24.5242 +0.0271 21.04 23:50 24.4324 +0.023 21.04 22:50 24.4224 +0.0375 21.04 21:50 24.2605 +0.0137 21.04 20:50 24.142 +0.0041 21.04 19:50 24.19 -0.0216 21.04 18:50 24.3919 -0.0224 21.04 17:50 24.3996 -0.0892 21.04 16:50 24.6395 -0.08 21.04 15:50 24.8086 -0.0516 21.04 14:50 24.7948 +0.0434 21.04 13:50 24.8375 +0.0355 21.04 12:50 24.6921 +0.038 21.04 11:50 24.7809 +0.0732 21.04 10:50 24.8184 +0.0687 21.04 09:50 24.3124 -0.0543 21.04 08:50 24.341 +0.0281 21.04 07:50 24.3685 +0.0032 21.04 06:50 24.3641 -0.0511 21.04 05:50 24.5308 -0.0773 21.04 04:50 24.537 -0.0377 21.04 03:50 24.5485 +0.0701 21.04 02:50 24.7465 -0.0068 21.04 01:50 24.5997 -0.0554 21.04 00:50 24.7498 -0.0025 20.04 23:50 24.6649 +0.0002 20.04 22:50 24.7136 -0.0118 20.04 21:50 24.6462 +0.0786 20.04 20:50 24.3543 -0.0213 20.04 19:50 24.2681 +0.0816 20.04 18:50 24.2375 -0.0033 20.04 17:50 24.1267 -0.0082 20.04 16:50 24.2329 -0.0081 20.04 15:50 24.098 -0.0194 20.04 14:50 24.0716 -0.0315 20.04 13:50 24.0511 -0.0397 20.04 12:50 23.983 -0.0155 20.04 11:50 24.1823 -0.0585 20.04 10:50 24.3456 +0.0011 20.04 09:50 24.2729 +0.0146 20.04 08:50 24.2238 -0.0155 20.04 07:50 24.1616 -0.0042 20.04 06:50 24.1883 +0.0074 20.04 05:50 24.1681 +0.0144 20.04 04:50 23.9467 +0.0156 20.04 03:50 23.8148 -0.0304 20.04 02:50 23.8506 -0.0275 20.04 01:50 23.8173 +0.0256 20.04 00:50 23.7496 +0.0377 19.04 23:50 23.7158 +0.0291 19.04 22:50 23.7867 +0.0081 19.04 21:50 23.7883 +0.0856 19.04 20:50 23.6526 -0.0285 19.04 19:50 23.5674 -0.0192 19.04 18:50 23.6679 +0.0233 19.04 17:50 23.5346 -0.0763 19.04 16:50 23.7384 -0.0602 19.04 15:50 23.6083 -0.0076 19.04 14:50 23.6115 +0.044 19.04 13:50 23.5425 +0.0207 19.04 12:50 23.567 +0.0111 19.04 11:50 23.6491 +0.0226 19.04 10:50 23.7812 +0.2957 19.04 09:50 23.4923 -0.0544 19.04 08:50 23.3313 +0.0579 19.04 07:50 23.1472 +0.1129 19.04 06:50 22.8811 -
* на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
мин: 22.8811макс: 37.1597за месяц:
Таблица изменений курса gatechain token : показать26.7369 Дата Курс +/- 25.04.2024 26.5228 -0.2335 24.04.2024 26.7563 +0.4878 23.04.2024 26.2685 +1.0534 22.04.2024 25.2151 +0.7034 21.04.2024 24.5117 +0.2065 20.04.2024 24.3052 +0.7306 19.04.2024 23.5746 +0.3896 18.04.2024 23.185 -0.2573 17.04.2024 23.4423 -0.1866 16.04.2024 23.6289 -1.0876 15.04.2024 24.7165 +0.2453 14.04.2024 24.4712 -0.892 13.04.2024 25.3632 -1.4856 12.04.2024 26.8488 -1.0106 11.04.2024 27.8594 +0.4629 10.04.2024 27.3965 -0.5712 09.04.2024 27.9677 -0.1209 08.04.2024 28.0886 +0.0928 07.04.2024 27.9958 +1.3853 06.04.2024 26.6105 -0.9251 05.04.2024 27.5356 -1.894 04.04.2024 29.4296 -0.9768 03.04.2024 30.4064 -0.8294 02.04.2024 31.2358 -4.1417 01.04.2024 35.3775 -1.5864 31.03.2024 36.9639 -0.1958 30.03.2024 37.1597 +2.3608 29.03.2024 34.7989 -0.5662 28.03.2024 35.3651 +4.1327 27.03.2024 31.2324 +0.5818 26.03.2024 30.6506 -
* на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
мин: 16.3209макс: 37.1597за квартал:
Таблица изменений курса gatechain token : показать26.7369 Дата Курс +/- 25.04.2024 26.5228 -0.2335 24.04.2024 26.7563 +0.4878 23.04.2024 26.2685 +1.0534 22.04.2024 25.2151 +0.7034 21.04.2024 24.5117 +0.2065 20.04.2024 24.3052 +0.7306 19.04.2024 23.5746 +0.3896 18.04.2024 23.185 -0.2573 17.04.2024 23.4423 -0.1866 16.04.2024 23.6289 -1.0876 15.04.2024 24.7165 +0.2453 14.04.2024 24.4712 -0.892 13.04.2024 25.3632 -1.4856 12.04.2024 26.8488 -1.0106 11.04.2024 27.8594 +0.4629 10.04.2024 27.3965 -0.5712 09.04.2024 27.9677 -0.1209 08.04.2024 28.0886 +0.0928 07.04.2024 27.9958 +1.3853 06.04.2024 26.6105 -0.9251 05.04.2024 27.5356 -1.894 04.04.2024 29.4296 -0.9768 03.04.2024 30.4064 -0.8294 02.04.2024 31.2358 -4.1417 01.04.2024 35.3775 -1.5864 31.03.2024 36.9639 -0.1958 30.03.2024 37.1597 +2.3608 29.03.2024 34.7989 -0.5662 28.03.2024 35.3651 +4.1327 27.03.2024 31.2324 +0.5818 26.03.2024 30.6506 +1.3722 25.03.2024 29.2784 +0.8403 24.03.2024 28.4381 +1.9256 23.03.2024 26.5125 +2.1533 22.03.2024 24.3592 -0.5388 21.03.2024 24.898 +0.4899 20.03.2024 24.4081 +0.118 19.03.2024 24.2901 -0.6058 18.03.2024 24.8959 +0.4578 17.03.2024 24.4381 -0.4913 16.03.2024 24.9294 +0.1585 15.03.2024 24.7709 -0.7062 14.03.2024 25.4771 +0.975 13.03.2024 24.5021 +1.5897 12.03.2024 22.9124 +0.9777 11.03.2024 21.9347 +1.0841 10.03.2024 20.8506 +1.6779 09.03.2024 19.1727 +0.2409 08.03.2024 18.9318 +0.6451 07.03.2024 18.2867 -0.0405 06.03.2024 18.3272 -0.3728 05.03.2024 18.7 -0.0707 04.03.2024 18.7707 -0.4801 03.03.2024 19.2508 +0.2152 02.03.2024 19.0356 +0.6907 01.03.2024 18.3449 +0.3763 29.02.2024 17.9686 +0.2977 28.02.2024 17.6709 +0.095 27.02.2024 17.5759 +0.2805 26.02.2024 17.2954 -0.0026 25.02.2024 17.298 +0.2891 24.02.2024 17.0089 +0.2887 23.02.2024 16.7202 +0.0442 22.02.2024 16.676 -0.0713 21.02.2024 16.7473 -0.1197 20.02.2024 16.867 +0.075 19.02.2024 16.792 +0.0648 18.02.2024 16.7272 +0.131 17.02.2024 16.5962 +0.009 16.02.2024 16.5872 -0.0352 15.02.2024 16.6224 +0.2585 14.02.2024 16.3639 +0.043 13.02.2024 16.3209 -0.1757 12.02.2024 16.4966 -0.2075 11.02.2024 16.7041 -0.1505 10.02.2024 16.8546 -0.0781 09.02.2024 16.9327 +0.1089 08.02.2024 16.8238 +0.004 07.02.2024 16.8198 +0.2256 06.02.2024 16.5942 -0.0345 05.02.2024 16.6287 -0.2426 04.02.2024 16.8713 +0.3176 03.02.2024 16.5537 +0.006 02.02.2024 16.5477 -0.3997 01.02.2024 16.9474 -0.1014 31.01.2024 17.0488 +0.0865 30.01.2024 16.9623 -0.1164 29.01.2024 17.0787 -0.0147 28.01.2024 17.0934 +0.3047 27.01.2024 16.7887 +0.4013 26.01.2024 16.3874