Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Gatechain Token

    Все криптовалюты » Gatechain Token, Cardano »

    Курс Gatechain Token к Cardano

    Обновлено: 27.04.2024 16:20:01Gatechain Token

    =
    Калькулятор GT - ADA / Обратный расчет: курс Cardano к Gatechain Token
    5
    10010

    Графики

    Динамика изменения курса gatechain token относительно cardano, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.2077
      макс: 16.9
      за сутки:
      16.6729  

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      27.04 16:2016.6729-0.0164
      27.04 16:1016.6893+0.0077
      27.04 16:0016.6816+0.0005
      27.04 15:5016.6811-0.0163
      27.04 15:4016.6974-0.0042
      27.04 15:3016.7016-0.0235
      27.04 15:2016.7251-0.0114
      27.04 15:1016.7365-0.0913
      27.04 15:0016.8278+0.0755
      27.04 14:5016.7523-0.0238
      27.04 14:4016.7761+0.0071
      27.04 14:3016.769+0.0187
      27.04 14:2016.7503+0.007
      27.04 14:1016.7433-0.0888
      27.04 14:0016.8321-0.055
      27.04 13:5016.8871-0.0129
      27.04 13:4016.9+0.0338
      27.04 13:3016.8662+0.0302
      27.04 13:2016.836+0.0031
      27.04 13:1016.8329+0.0186
      27.04 13:0016.8143+0.0577
      27.04 12:5016.7566+0.0477
      27.04 12:4016.7089-0.0868
      27.04 12:3016.7957+0.0299
      27.04 12:2016.7658+0.0526
      27.04 12:1016.7132+0.0193
      27.04 12:0016.6939-0.0614
      27.04 11:5016.7553-0.0831
      27.04 11:4016.8384-0.0338
      27.04 11:3016.8722-0.0219
      27.04 11:2016.8941+0.0459
      27.04 11:1016.8482+0.0682
      27.04 11:0016.78+0.0293
      27.04 10:5016.7507-0.0092
      27.04 10:4016.7599-0.0059
      27.04 10:3016.7658+0.0138
      27.04 10:2016.752-0.0302
      27.04 10:1016.7822-0.0478
      27.04 10:0016.83+0.0167
      27.04 09:5016.8133+0.0723
      27.04 09:4016.741+0.016
      27.04 09:3016.725+0.3326
      27.04 09:2016.3924+0.0228
      27.04 09:1016.3696-0.004
      27.04 09:0016.3736+0.0696
      27.04 08:5016.304+0.0057
      27.04 08:4016.2983+0.0002
      27.04 08:3016.2981+0.006
      27.04 08:2016.2921+0.0585
      27.04 08:1016.2336-0.0345
      27.04 08:0016.2681-0.0053
      27.04 07:5016.2734+0.0123
      27.04 07:4016.2611-0.0026
      27.04 07:3016.2637-0.0372
      27.04 07:2016.3009+0.02
      27.04 07:1016.2809+0.0142
      27.04 07:0016.2667+0.059
      27.04 06:5016.2077-0.0877
      27.04 06:4016.2954-0.0028
      27.04 06:3016.2982-0.0227
      27.04 06:2016.3209-0.0455
      27.04 06:1016.3664-0.061
      27.04 06:0016.4274-0.0258
      27.04 05:5016.4532+0.0144
      27.04 05:4016.4388-0.0388
      27.04 05:3016.4776-0.0843
      27.04 05:2016.5619-0.008
      27.04 05:1016.5699+0.0114
      27.04 05:0016.5585-0.0669
      27.04 04:5016.6254-0.0314
      27.04 04:4016.6568-0.0378
      27.04 04:3016.6946+0.1168
      27.04 04:2016.5778+0.0382
      27.04 04:1016.5396+0.0767
      27.04 04:0016.4629-0.0497
      27.04 03:5016.5126+0.055
      27.04 03:4016.4576+0.0065
      27.04 03:3016.4511+0.1539
      27.04 03:2016.2972-0.0034
      27.04 03:1016.3006-0.0247
      27.04 03:0016.3253-0.0376
      27.04 02:5016.3629-0.0366
      27.04 02:4016.3995+0.0174
      27.04 02:3016.3821+0.0075
      27.04 02:2016.3746-0.0063
      27.04 02:1016.3809+0.0455
      27.04 02:0016.3354+0.0059
      27.04 01:5016.3295-0.2205
      27.04 01:4016.55+0.0368
      27.04 01:3016.5132+0.0206
      27.04 01:2016.4926+0.035
      27.04 01:1016.4576-0.0224
      27.04 01:0016.48-0.0121
      27.04 00:5016.4921-0.0291
      27.04 00:4016.5212+0.023
      27.04 00:3016.4982+0.006
      27.04 00:2016.4922+0.012
      27.04 00:1016.4802-0.0093
      27.04 00:0016.4895+0.0132
      26.04 23:5016.4763+0.0093
      26.04 23:4016.467-0.0033
      26.04 23:3016.4703-0.0329
      26.04 23:2016.5032-0.0174
      26.04 23:1016.5206-0.034
      26.04 23:0016.5546-0.0086
      26.04 22:5016.5632+0.0244
      26.04 22:4016.5388+0.0039
      26.04 22:3016.5349-0.0017
      26.04 22:2016.5366-0.0169
      26.04 22:1016.5535+0.0217
      26.04 22:0016.5318+0.0108
      26.04 21:5016.521-0.0227
      26.04 21:4016.5437-0.0023
      26.04 21:3016.546+0.0312
      26.04 21:2016.5148-0.0037
      26.04 21:1016.5185+0.0306
      26.04 21:0016.4879-0.0228
      26.04 20:5016.5107+0.0276
      26.04 20:4016.4831-0.0164
      26.04 20:3016.4995+0.0158
      26.04 20:2016.4837-0.0425
      26.04 20:1016.5262+0.0206
      26.04 20:0016.5056+0.0023
      26.04 19:5016.5033+0.0587
      26.04 19:4016.4446+0.024
      26.04 19:3016.4206-0.0072
      26.04 19:2016.4278+0.0192
      26.04 19:1016.4086+0.0069
      26.04 19:0016.4017+0.0017
      26.04 18:5016.4-0.0449
      26.04 18:4016.4449-0.0408
      26.04 18:3016.4857+0.0339
      26.04 18:2016.4518-0.0055
      26.04 18:1016.4573-0.0226
      26.04 18:0016.4799+0.026
      26.04 17:5016.4539+0.1389
      26.04 17:4016.315+0.041
      26.04 17:3016.274+0.0498
      26.04 17:2016.2242-0.0979
      26.04 17:1016.3221+0.0182
      26.04 17:0016.3039
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.714
      макс: 16.9
      за неделю:
      16.6729  

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      27.04 16:2016.6729+0.0005
      27.04 15:5016.6811+0.0755
      27.04 14:5016.7523-0.055
      27.04 13:5016.8871+0.0577
      27.04 12:5016.7566-0.0614
      27.04 11:5016.7553+0.0293
      27.04 10:5016.7507+0.0167
      27.04 09:5016.8133+0.0696
      27.04 08:5016.304-0.0053
      27.04 07:5016.2734+0.059
      27.04 06:5016.2077-0.0258
      27.04 05:5016.4532-0.0669
      27.04 04:5016.6254-0.0497
      27.04 03:5016.5126-0.0376
      27.04 02:5016.3629+0.0059
      27.04 01:5016.3295-0.0121
      27.04 00:5016.4921+0.0132
      26.04 23:5016.4763-0.0086
      26.04 22:5016.5632+0.0108
      26.04 21:5016.521-0.0228
      26.04 20:5016.5107+0.0023
      26.04 19:5016.5033+0.0017
      26.04 18:5016.4+0.026
      26.04 17:5016.4539-0.0916
      26.04 16:5016.3955+0.0537
      26.04 15:5016.3877-0.0016
      26.04 14:5016.5128+0.0348
      26.04 13:5016.4572+0.0062
      26.04 12:5016.4657+0.046
      26.04 11:5016.3336+0.0347
      26.04 10:5016.2045+0.0339
      26.04 09:5016.0708-0.0374
      26.04 08:5016.0214-0.0184
      26.04 07:5016.0162+0.0042
      26.04 06:5016.1018-0.0005
      26.04 05:5016.1787-0.0525
      26.04 04:5016.1877-0.0297
      26.04 03:5016.267+0.0222
      26.04 02:5016.0959+0.0271
      26.04 01:5016.0262+0.0179
      26.04 00:5015.9275+0.0144
      25.04 23:5016.0002+0.0085
      25.04 22:5016.0227-0.0252
      25.04 21:5015.9878-0.0202
      25.04 20:5015.9774+0.0142
      25.04 19:5015.8807-0.0057
      25.04 18:5015.738+0.0287
      25.04 17:5015.9204-0.0748
      25.04 16:5016.0373+0.0321
      25.04 15:5016.1898+0.0034
      25.04 14:5016.1151+0.0191
      25.04 13:5016.1871+0.0163
      25.04 12:5016.2418-0.0159
      25.04 11:5016.1268+0.0388
      25.04 10:5016.1399+0.0058
      25.04 09:5015.9642+0.0216
      25.04 08:5015.9496-0.0065
      25.04 07:5015.9433+0.0345
      25.04 06:5015.8271-0.081
      25.04 05:5015.8802+0.0204
      25.04 04:5015.9874+0.0478
      25.04 03:5015.8653-0.0045
      25.04 02:5015.9799+0.0829
      25.04 01:5015.989+0.0051
      25.04 00:5015.8235-0.0191
      24.04 23:5015.738-0.051
      24.04 22:5015.7425-0.0284
      24.04 21:5015.7981+0.1104
      24.04 20:5015.8684+0.0095
      24.04 19:5015.8559+0.0473
      24.04 18:5015.4314-0.046
      24.04 17:5015.6561+0.0234
      24.04 16:5015.7172-0.0191
      24.04 15:5015.7319-0.0304
      24.04 14:5015.78-0.0308
      24.04 13:5015.9724-0.1256
      24.04 12:5015.9821-0.0066
      24.04 11:5015.5607-0.0045
      24.04 10:5015.5875+0.1161
      24.04 09:5015.1191+0.0194
      24.04 08:5015.0935-0.0882
      24.04 07:5015.1974+0.0398
      24.04 06:5015.1608+0.0151
      24.04 05:5015.096+0.0282
      24.04 04:5014.9723-0.0097
      24.04 03:5014.9263-0.0476
      24.04 02:5015.0483+0.0539
      24.04 01:5015.0703-0.0582
      24.04 00:5015.1162+0.0256
      23.04 23:5014.9941-0.2103
      23.04 22:5015.1626-0.0199
      23.04 21:5015.243+0.0081
      23.04 20:5015.0875+0.0122
      23.04 19:5015.0888+0.0851
      23.04 18:5015.0017-0.0709
      23.04 17:5014.7737+0.144
      23.04 16:5014.6157-0.0013
      23.04 15:5014.3905+0.008
      23.04 14:5014.2287-0.0176
      23.04 13:5014.2488+0.0159
      23.04 12:5014.2518-0.0573
      23.04 11:5014.2795-0.0359
      23.04 10:5014.5089+0.002
      23.04 09:5014.4575+0.053
      23.04 08:5014.4708+0.0088
      23.04 07:5014.5289-0.1098
      23.04 06:5014.5748-0.1508
      23.04 05:5014.6969+0.0526
      23.04 04:5014.6789+0.0528
      23.04 03:5014.6852-0.0324
      23.04 02:5014.4864+0.0469
      23.04 01:5014.2212-0.0459
      23.04 00:5014.2028-0.0154
      22.04 23:5014.1594-0.0068
      22.04 22:5014.1736+0.0342
      22.04 21:5014.1369-0.0606
      22.04 20:5014.2354+0.0031
      22.04 19:5014.3239+0.0687
      22.04 18:5014.1604+0.0275
      22.04 17:5014.0908-0.0185
      22.04 16:5014.1706+0.0028
      22.04 15:5013.9846+0.0252
      22.04 14:5014.0667+0.0231
      22.04 13:5014.1414-0.0938
      22.04 12:5014.2027+0.03
      22.04 11:5014.233+0.093
      22.04 10:5014.1709+0.1136
      22.04 09:5013.9893+0.0462
      22.04 08:5013.9012-0.0155
      22.04 07:5013.9378-0.0536
      22.04 06:5013.8095+0.0013
      22.04 05:5014.0423-0.0315
      22.04 04:5013.9833-0.0107
      22.04 03:5014.0299+0.0216
      22.04 02:5014.0383+0.0062
      22.04 01:5014.077+0.0051
      22.04 00:5014.0377-0.0223
      21.04 23:5014.0271+0.0322
      21.04 22:5014.0466+0.0212
      21.04 21:5013.9714-0.0182
      21.04 20:5013.9701-0.034
      21.04 19:5014.0795+0.0057
      21.04 18:5014.0191+0.0036
      21.04 17:5014.0593+0.0325
      21.04 16:5014.0802-0.0213
      21.04 15:5014.1582-0.0433
      21.04 14:5014.0918-0.0046
      21.04 13:5014.1842+0.0183
      21.04 12:5014.1006+0.0503
      21.04 11:5014.0763+0.0313
      21.04 10:5014.0644+0.0514
      21.04 09:5013.714-0.0383
      21.04 08:5013.7626-0.0058
      21.04 07:5013.8212-0.0056
      21.04 06:5013.7645-0.0177
      21.04 05:5013.8185-0.0436
      21.04 04:5013.8928-0.0379
      21.04 03:5014.03+0.0155
      21.04 02:5014.041+0.0066
      21.04 01:5013.9854-0.0355
      21.04 00:5014.0159+0.0062
      20.04 23:5014.0124+0.0059
      20.04 22:5014.0934+0.0191
      20.04 21:5014.0228-0.0001
      20.04 20:5013.8885+0.0238
      20.04 19:5014.1455-0.0101
      20.04 18:5014.1869-0.0414
      20.04 17:5014.3754-0.0056
      20.04 16:5014.428
    • * на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
      мин: 13.714
      макс: 17.5996
      за месяц:
      16.6729  
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      26.04.202417.5996+0.3592
      25.04.202417.2404+0.5373
      24.04.202416.7031+0.8601
      23.04.202415.843+0.6232
      22.04.202415.2198+0.2395
      21.04.202414.9803-0.2979
      20.04.202415.2782-0.3749
      19.04.202415.6531-0.2461
      18.04.202415.8992-0.2211
      17.04.202416.1203+0.1524
      16.04.202415.9679-0.2206
      15.04.202416.1885-0.256
      14.04.202416.4445+0.4017
      13.04.202416.0428+1.0464
      12.04.202414.9964+0.3719
      11.04.202414.6245+0.1748
      10.04.202414.4497+0.4292
      09.04.202414.0205-0.1415
      08.04.202414.162-0.2597
      07.04.202414.4217+0.519
      06.04.202413.9027-0.706
      05.04.202414.6087-0.7666
      04.04.202415.3753-0.5247
      03.04.202415.9-0.3063
      02.04.202416.2063-1.0831
      01.04.202417.2894-0.1194
      31.03.202417.4088+0.0523
      30.03.202417.3565+1.0258
      29.03.202416.3307-0.0036
      28.03.202416.3343+1.7141
      27.03.202414.6202
    • * на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
      мин: 7.3845
      макс: 17.5996
      за квартал:
      16.6729  
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      26.04.202417.5996+0.3592
      25.04.202417.2404+0.5373
      24.04.202416.7031+0.8601
      23.04.202415.843+0.6232
      22.04.202415.2198+0.2395
      21.04.202414.9803-0.2979
      20.04.202415.2782-0.3749
      19.04.202415.6531-0.2461
      18.04.202415.8992-0.2211
      17.04.202416.1203+0.1524
      16.04.202415.9679-0.2206
      15.04.202416.1885-0.256
      14.04.202416.4445+0.4017
      13.04.202416.0428+1.0464
      12.04.202414.9964+0.3719
      11.04.202414.6245+0.1748
      10.04.202414.4497+0.4292
      09.04.202414.0205-0.1415
      08.04.202414.162-0.2597
      07.04.202414.4217+0.519
      06.04.202413.9027-0.706
      05.04.202414.6087-0.7666
      04.04.202415.3753-0.5247
      03.04.202415.9-0.3063
      02.04.202416.2063-1.0831
      01.04.202417.2894-0.1194
      31.03.202417.4088+0.0523
      30.03.202417.3565+1.0258
      29.03.202416.3307-0.0036
      28.03.202416.3343+1.7141
      27.03.202414.6202+0.9752
      26.03.202413.645+0.6701
      25.03.202412.9749-0.3362
      24.03.202413.3111+0.5168
      23.03.202412.7943+0.8449
      22.03.202411.9494+0.0498
      21.03.202411.8996-0.2882
      20.03.202412.1878+0.2129
      19.03.202411.9749+0.6824
      18.03.202411.2925+0.2765
      17.03.202411.016+0.2488
      16.03.202410.7672+0.2855
      15.03.202410.4817+0.3899
      14.03.202410.0918+0.311
      13.03.20249.7808+0.5247
      12.03.20249.2561+0.3449
      11.03.20248.9112+0.2671
      10.03.20248.6441+0.7898
      09.03.20247.8543+0.0679
      08.03.20247.7864+0.3041
      07.03.20247.4823-0.2516
      06.03.20247.7339+0.063
      05.03.20247.6709+0.2864
      04.03.20247.3845-0.6564
      03.03.20248.0409+0.2229
      02.03.20247.818-0.335
      01.03.20248.153+0.0352
      29.02.20248.1178-0.3839
      28.02.20248.5017+0.3873
      27.02.20248.1144-0.5842
      26.02.20248.6986-0.2179
      25.02.20248.9165+0.1013
      24.02.20248.8152+0.2798
      23.02.20248.5354+0.4405
      22.02.20248.0949-0.087
      21.02.20248.1819+0.2303
      20.02.20247.9516-0.2499
      19.02.20248.2015+0.0096
      18.02.20248.1919-0.3571
      17.02.20248.549+0.054
      16.02.20248.495-0.1077
      15.02.20248.6027-0.2501
      14.02.20248.8528-0.2337
      13.02.20249.0865-0.1563
      12.02.20249.2428-0.0183
      11.02.20249.2611-0.2631
      10.02.20249.5242-0.0673
      09.02.20249.5915-0.2454
      08.02.20249.8369-0.6757
      07.02.202410.5126+0.2422
      06.02.202410.2704+0.0012
      05.02.202410.2692+0.0567
      04.02.202410.2125+0.5104
      03.02.20249.7021-0.1543
      02.02.20249.8564-0.4914
      01.02.202410.3478+0.2244
      31.01.202410.1234+0.3829
      30.01.20249.7405-0.567
      29.01.202410.3075-0.136
      28.01.202410.4435+0.0094
      27.01.202410.4341

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.