Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Gatechain Token

    Все криптовалюты » Gatechain Token, Ethereum Classic »

    Курс Gatechain Token к Ethereum Classic

    Обновлено: 21.05.2024 23:10:01Gatechain Token

    =
    Калькулятор GT - ETC / Обратный расчет: курс Ethereum Classic к Gatechain Token
    5
    10010

    Графики

    Динамика изменения курса gatechain token относительно ethereum classic, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24705
      макс: 0.264
      за сутки:
      0.26302  

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      21.05 23:100.26302-0.00041
      21.05 23:000.26343-0.00057
      21.05 22:500.264+0.00034
      21.05 22:400.26366+0.00154
      21.05 22:300.26212+0.00017
      21.05 22:200.26195+0.00028
      21.05 22:100.26167+0.00023
      21.05 22:030.26144+4.0E-5
      21.05 22:000.2614-0.00017
      21.05 21:500.26157+0.00118
      21.05 21:400.26039+0.00092
      21.05 21:300.25947+0.00045
      21.05 21:200.25902+0.00034
      21.05 21:100.25868-0.00059
      21.05 21:000.25927-0.00015
      21.05 20:500.25942+0.00037
      21.05 20:400.25905+0.00035
      21.05 20:300.2587-0.00132
      21.05 20:200.26002+0.0033
      21.05 20:100.25672+0.00133
      21.05 20:030.25539+0.00047
      21.05 20:000.25492-0.00028
      21.05 19:500.2552-0.00042
      21.05 19:400.25562-0.0009
      21.05 19:300.25652+0.00144
      21.05 19:200.25508+0.00024
      21.05 19:100.25484-0.00051
      21.05 19:000.25535+0.00056
      21.05 18:500.25479+0.00138
      21.05 18:400.25341-0.00099
      21.05 18:300.2544-0.00082
      21.05 18:200.25522+0.00099
      21.05 18:100.25423-0.00032
      21.05 18:030.25455-0.00023
      21.05 18:000.25478+0.00095
      21.05 17:500.25383+0.00247
      21.05 17:400.25136-0.00177
      21.05 17:300.25313+0.00069
      21.05 17:200.25244-0.00242
      21.05 17:100.25486+0.00023
      21.05 17:000.25463+0.00348
      21.05 16:500.25115-0.00185
      21.05 16:400.253-0.00103
      21.05 16:300.25403-0.00102
      21.05 16:200.25505+0.00016
      21.05 16:100.25489+0.00064
      21.05 16:030.25425+1.0E-5
      21.05 16:000.25424-0.00027
      21.05 15:500.25451-0.001
      21.05 15:400.25551+0.00167
      21.05 15:300.25384-0.00128
      21.05 15:200.25512+0.00144
      21.05 15:100.25368+0.00171
      21.05 15:000.25197-0.00181
      21.05 14:500.25378+0.00093
      21.05 14:400.25285-0.00118
      21.05 14:300.25403-0.00057
      21.05 14:200.2546-0.00108
      21.05 14:100.25568-0.00103
      21.05 14:030.25671-0.00032
      21.05 14:000.25703+0.00041
      21.05 13:500.25662-0.00012
      21.05 13:400.25674+0.00033
      21.05 13:300.25641-0.00086
      21.05 13:200.25727-0.0019
      21.05 13:100.25917+8.0E-5
      21.05 13:000.25909-0.00028
      21.05 12:500.25937-0.00061
      21.05 12:400.25998-0.00043
      21.05 12:300.26041+0.00033
      21.05 12:200.26008+0.00095
      21.05 12:100.25913-0.00034
      21.05 12:030.25947-0.00025
      21.05 12:000.25972+6.0E-5
      21.05 11:500.25966-0.00032
      21.05 11:400.25998-0.00043
      21.05 11:300.26041+0.00121
      21.05 11:200.2592+9.0E-5
      21.05 11:100.25911-
      21.05 11:000.25911+0.00035
      21.05 10:500.25876+0.00116
      21.05 10:400.2576+0.00117
      21.05 10:300.25643-0.00034
      21.05 10:200.25677-0.00027
      21.05 10:100.25704+0.00111
      21.05 10:030.25593-
      21.05 10:000.25593+0.00041
      21.05 09:500.25552+0.00033
      21.05 09:400.25519-0.00024
      21.05 09:300.25543+0.00015
      21.05 09:200.25528-0.00019
      21.05 09:100.25547-0.00033
      21.05 09:000.2558-0.00041
      21.05 08:500.25621-0.00132
      21.05 08:400.25753-0.00063
      21.05 08:300.25816-0.00091
      21.05 08:200.25907-0.00023
      21.05 08:100.2593+0.00066
      21.05 08:030.25864-0.00018
      21.05 08:000.25882+0.0014
      21.05 07:500.25742+0.00081
      21.05 07:400.25661-0.00056
      21.05 07:300.25717+0.00083
      21.05 07:200.25634+0.00042
      21.05 07:100.25592+0.0007
      21.05 07:000.25522-0.00125
      21.05 06:500.25647-0.00022
      21.05 06:400.25669+0.00052
      21.05 06:300.25617+0.00017
      21.05 06:200.256+9.0E-5
      21.05 06:100.25591+0.0004
      21.05 06:030.25551-2.0E-5
      21.05 06:000.25553+0.0001
      21.05 05:500.25543-0.0009
      21.05 05:400.25633-0.00083
      21.05 05:300.25716+0.00063
      21.05 05:200.25653+0.00045
      21.05 05:100.25608+0.00064
      21.05 05:000.25544-0.00126
      21.05 04:500.2567-0.00014
      21.05 04:400.25684-0.0029
      21.05 04:300.25974+0.00303
      21.05 04:200.25671+0.00189
      21.05 04:100.25482+0.00174
      21.05 04:030.25308-5.0E-5
      21.05 04:000.25313+0.00039
      21.05 03:500.25274+0.00026
      21.05 03:400.25248+0.00017
      21.05 03:300.25231-0.00011
      21.05 03:200.25242-0.00062
      21.05 03:100.25304+0.00043
      21.05 03:000.25261-0.00011
      21.05 02:500.25272+0.00017
      21.05 02:400.25255-0.00034
      21.05 02:300.25289-0.0012
      21.05 02:200.25409+6.0E-5
      21.05 02:100.25403-0.00122
      21.05 02:030.25525+0.00137
      21.05 02:000.25388+0.00356
      21.05 01:500.25032+0.00135
      21.05 01:400.24897+0.00079
      21.05 01:300.24818-0.00073
      21.05 01:200.24891+0.00186
      21.05 01:100.24705-0.00421
      21.05 01:000.25126-0.00301
      21.05 00:500.25427+0.00034
      21.05 00:400.25393-0.00345
      21.05 00:300.25738-0.00276
      21.05 00:200.26014-0.00371
      21.05 00:100.26385+0.00078
      21.05 00:030.26307-0.00025
      21.05 00:000.26332
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24705
      макс: 0.31368
      за неделю:
        0.26302

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      21.05 23:100.26302-0.00057
      21.05 22:500.264-0.00017
      21.05 21:500.26157-0.00015
      21.05 20:500.25942-0.00028
      21.05 19:500.2552+0.00056
      21.05 18:500.25479+0.00095
      21.05 17:500.25383+0.00348
      21.05 16:500.25115-0.00027
      21.05 15:500.25451-0.00181
      21.05 14:500.25378+0.00041
      21.05 13:500.25662-0.00028
      21.05 12:500.25937+6.0E-5
      21.05 11:500.25966+0.00035
      21.05 10:500.25876+0.00041
      21.05 09:500.25552-0.00041
      21.05 08:500.25621+0.0014
      21.05 07:500.25742-0.00125
      21.05 06:500.25647+0.0001
      21.05 05:500.25543-0.00126
      21.05 04:500.2567+0.00039
      21.05 03:500.25274-0.00011
      21.05 02:500.25272+0.00356
      21.05 01:500.25032-0.00301
      21.05 00:500.25427+0.00215
      20.05 23:500.26117-0.0002
      20.05 22:500.26919-0.00023
      20.05 21:500.28068-0.00071
      20.05 20:500.28136+0.00114
      20.05 19:500.27959+7.0E-5
      20.05 18:500.28255-0.00011
      20.05 17:500.28387-0.00128
      20.05 16:500.28315-0.00064
      20.05 15:500.28291-3.0E-5
      20.05 14:500.2808+0.00055
      20.05 13:500.28036+0.00013
      20.05 12:500.28252+6.0E-5
      20.05 11:500.28142+0.00018
      20.05 10:500.28266+0.00152
      20.05 09:500.2801-0.00045
      20.05 08:500.28004+0.00152
      20.05 07:500.2792+0.00052
      20.05 06:500.28221+5.0E-5
      20.05 05:500.28081-0.00047
      20.05 04:500.28357+0.00088
      20.05 03:500.28197-0.00034
      20.05 02:500.28471+0.00011
      20.05 01:500.28339-0.0005
      20.05 00:500.28485-0.00013
      19.05 23:500.28348+0.00028
      19.05 22:500.28426+0.00026
      19.05 21:500.28511-0.00036
      19.05 20:500.28494+0.00071
      19.05 19:500.28613+1.0E-5
      19.05 18:500.28457+0.00059
      19.05 17:500.28363-0.00031
      19.05 16:500.2822+0.00082
      19.05 15:500.28131-0.00047
      19.05 14:500.2791+0.00128
      19.05 13:500.27726-0.00046
      19.05 12:500.27931-
      19.05 11:500.27881-0.00025
      19.05 10:500.27624+5.0E-5
      19.05 09:500.27732-2.0E-5
      19.05 08:500.27571-0.00024
      19.05 07:500.27418+0.00015
      19.05 06:500.27437-0.00071
      19.05 05:500.27425-0.00018
      19.05 04:500.27476-9.0E-5
      19.05 03:500.27714+0.00028
      19.05 02:500.2759+0.00029
      19.05 01:500.27538+0.00071
      19.05 00:500.27554+0.00029
      18.05 23:500.27562+0.00014
      18.05 22:500.27528+0.00071
      18.05 21:500.27481-0.00115
      18.05 20:500.27673-0.00041
      18.05 19:500.2774+0.00025
      18.05 18:500.2767-0.0003
      18.05 17:500.27862+0.00107
      18.05 16:500.27792+0.00077
      18.05 15:500.27698-0.00092
      18.05 14:500.27571-0.00056
      18.05 13:500.27597-0.00094
      18.05 12:500.27583+0.00027
      18.05 11:500.27421+0.00032
      18.05 10:500.27522+0.00019
      18.05 09:500.27624-0.00034
      18.05 08:500.27656+0.00051
      18.05 07:400.2773-0.00014
      18.05 06:500.27482+0.00118
      18.05 05:500.27641-0.00069
      18.05 04:500.28104-0.0006
      18.05 03:500.28141-0.00039
      18.05 02:500.28137-0.00019
      18.05 01:500.28181-0.00024
      18.05 00:500.28238-0.00041
      17.05 23:500.28242+0.00027
      17.05 22:500.2834-0.00075
      17.05 21:500.28235-0.00047
      17.05 20:500.28205-0.00056
      17.05 19:500.28123-0.00088
      17.05 18:500.28001-0.00173
      17.05 17:500.27984+0.00014
      17.05 16:500.2799-0.00138
      17.05 15:500.27962+0.00019
      17.05 14:500.28093+0.00085
      17.05 13:500.27762-0.00221
      17.05 12:500.2808-0.00033
      17.05 11:500.28202+0.00095
      17.05 10:500.2817-0.0007
      17.05 09:500.28882-7.0E-5
      17.05 08:500.29039-0.00026
      17.05 07:500.29175+0.00082
      17.05 06:500.29064+7.0E-5
      17.05 05:500.29332+0.00031
      17.05 04:500.2921+0.00014
      17.05 03:500.29224+0.00032
      17.05 02:500.29117-0.00062
      17.05 01:500.2939-0.00064
      17.05 00:500.29266+0.00058
      16.05 23:500.29303-0.00081
      16.05 22:500.29277+0.00039
      16.05 21:500.29239-0.00029
      16.05 20:500.29362+0.00059
      16.05 19:500.2896-0.00165
      16.05 18:500.2938+0.00026
      16.05 17:500.29553-0.00052
      16.05 16:500.294-0.00057
      16.05 15:500.29731+5.0E-5
      16.05 14:500.29502+0.00079
      16.05 13:500.29594-0.00131
      16.05 12:500.29837-0.00014
      16.05 11:500.29734+0.00034
      16.05 10:500.29603-0.00031
      16.05 09:500.29934-0.00063
      16.05 08:500.30139+0.00017
      16.05 07:500.29958+0.00014
      16.05 06:500.29975+0.00039
      16.05 05:500.2995-
      16.05 04:500.29798+8.0E-5
      16.05 03:500.29911-0.00015
      16.05 02:500.29722+0.00049
      16.05 01:500.30053-0.00033
      16.05 00:500.30028-0.00027
      15.05 23:500.29844+0.00031
      15.05 22:500.29844+0.00063
      15.05 21:500.2993+0.00061
      15.05 20:500.2997+4.0E-5
      15.05 19:500.30217+0.00027
      15.05 18:500.3015+0.00139
      15.05 17:500.30453+0.00188
      15.05 16:500.30389+0.00061
      15.05 15:500.30497-0.00075
      15.05 14:500.30812+0.00051
      15.05 13:500.30653-0.00298
      15.05 12:500.31204+0.00019
      15.05 11:400.31299-0.00085
      15.05 10:500.31216-0.00034
      15.05 09:500.31329-0.00018
      15.05 08:500.31175+0.0005
      15.05 07:500.31103-0.00088
      15.05 06:500.31348-8.0E-5
      15.05 05:500.31112+0.00021
      15.05 04:500.31223+0.00101
      15.05 03:500.31214-0.00042
      15.05 02:500.31368+0.00021
      15.05 01:500.31172+0.00023
      15.05 00:500.31018+0.00049
      14.05 23:500.30852
    • * на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
      мин: 0.24705
      макс: 0.31368
      за месяц:
        0.26302
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      20.05.20240.27551-0.0049
      19.05.20240.28041+0.00383
      18.05.20240.27658-0.00711
      17.05.20240.28369-0.01197
      16.05.20240.29566-0.01005
      15.05.20240.30571-0.00509
      14.05.20240.3108+0.00433
      13.05.20240.30647+0.00253
      12.05.20240.30394-0.00113
      11.05.20240.30507+0.00313
      10.05.20240.30194+0.00476
      09.05.20240.29718+0.00277
      08.05.20240.29441-0.0051
      07.05.20240.29951+0.00485
      06.05.20240.29466-0.00173
      05.05.20240.29639-0.0007
      04.05.20240.29709+0.00111
      03.05.20240.29598-0.00414
      02.05.20240.30012+0.00223
      01.05.20240.29789+0.00717
      30.04.20240.29072+0.00735
      29.04.20240.28337+0.0075
      28.04.20240.27587-0.0067
      27.04.20240.28257-0.0014
      26.04.20240.28397-0.0037
      25.04.20240.28767+0.00935
      24.04.20240.27832+0.01159
      23.04.20240.26673+0.00965
      22.04.20240.25708+0.00402
      21.04.20240.25306-0.00577
      20.04.20240.25883
    • * на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
      мин: 0.13735
      макс: 0.31376
      за квартал:
      0.26302  
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      20.05.20240.27551-0.0049
      19.05.20240.28041+0.00383
      18.05.20240.27658-0.00711
      17.05.20240.28369-0.01197
      16.05.20240.29566-0.01005
      15.05.20240.30571-0.00509
      14.05.20240.3108+0.00433
      13.05.20240.30647+0.00253
      12.05.20240.30394-0.00113
      11.05.20240.30507+0.00313
      10.05.20240.30194+0.00476
      09.05.20240.29718+0.00277
      08.05.20240.29441-0.0051
      07.05.20240.29951+0.00485
      06.05.20240.29466-0.00173
      05.05.20240.29639-0.0007
      04.05.20240.29709+0.00111
      03.05.20240.29598-0.00414
      02.05.20240.30012+0.00223
      01.05.20240.29789+0.00717
      30.04.20240.29072+0.00735
      29.04.20240.28337+0.0075
      28.04.20240.27587-0.0067
      27.04.20240.28257-0.0014
      26.04.20240.28397-0.0037
      25.04.20240.28767+0.00935
      24.04.20240.27832+0.01159
      23.04.20240.26673+0.00965
      22.04.20240.25708+0.00402
      21.04.20240.25306-0.00577
      20.04.20240.25883-0.00146
      19.04.20240.26029+0.00261
      18.04.20240.25768-0.00324
      17.04.20240.26092+0.00064
      16.04.20240.26028-0.00463
      15.04.20240.26491-0.00533
      14.04.20240.27024+0.012
      13.04.20240.25824+0.01821
      12.04.20240.24003+0.0048
      11.04.20240.23523-0.00201
      10.04.20240.23724+0.00583
      09.04.20240.23141+0.00381
      08.04.20240.2276-0.00527
      07.04.20240.23287+0.00601
      06.04.20240.22686-0.00814
      05.04.20240.235-0.02381
      04.04.20240.25881-0.02385
      03.04.20240.28266-0.00801
      02.04.20240.29067-0.01303
      01.04.20240.3037-0.00608
      31.03.20240.30978-0.00398
      30.03.20240.31376+0.01681
      29.03.20240.29695-0.01327
      28.03.20240.31022+0.03242
      27.03.20240.2778+0.0122
      26.03.20240.2656+0.00562
      25.03.20240.25998+0.00284
      24.03.20240.25714+0.01026
      23.03.20240.24688+0.01391
      22.03.20240.23297+0.00179
      21.03.20240.23118-0.00801
      20.03.20240.23919+0.00141
      19.03.20240.23778+0.01392
      18.03.20240.22386+0.00358
      17.03.20240.22028+0.00219
      16.03.20240.21809+0.00664
      15.03.20240.21145+0.01073
      14.03.20240.20072+0.01411
      13.03.20240.18661+0.01159
      12.03.20240.17502+0.00849
      11.03.20240.16653+0.00729
      10.03.20240.15924+0.01852
      09.03.20240.14072+0.00337
      08.03.20240.13735-0.00061
      07.03.20240.13796-0.0037
      06.03.20240.14166-0.00348
      05.03.20240.14514-0.00879
      04.03.20240.15393-0.00743
      03.03.20240.16136-0.00119
      02.03.20240.16255-0.01219
      01.03.20240.17474+0.00681
      29.02.20240.16793-0.00591
      28.02.20240.17384-0.00241
      27.02.20240.17625-0.00216
      26.02.20240.17841-0.00545
      25.02.20240.18386-0.00233
      24.02.20240.18619+0.00173
      23.02.20240.18446+0.00265
      22.02.20240.18181+0.00022
      21.02.20240.18159+0.00441
      20.02.20240.17718

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.