Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Gatechain Token
- Биткоин 62517.67
- Эфириум 3101.76
- Tether 0.99971
- Binance Coin 592.28
- Solana 136.31
- USD Coin 1
- Lido Staked ETH 3097.13
- Рипл 0.51496
- Dogecoin 0.1451
- Tokamak Network 5.2446
- Cardano 0.45665
- SHIBA INU 2.459E-5
- Avalanche 33.7679
- Wrapped TRON 0.11975
- TRON 0.11945
- Wrapped Bitcoin 63120.1
- Polkadot 6.6167
- Bitcoin Cash 476.15
- ChainLink 14.1951
- NEAR Protocol 6.8311
Курс Gatechain Token к евро
Обновлено: 27.04.2024 04:20:01
Стоимость Gatechain Token (GT) на текущий момент составляет 7.0737 EUR, а общий объем торгов за 24 часа – 4 189 941 EUR.
Рыночная капитализация составляет 682 409 447 EUR. За последние 24 часа курс Gatechain Token относительно евро снизился на -0.13%. Изменение за неделю составило +10%.
| = | ||
| Калькулятор GT - EUR / Обратный расчет: курс евро к Gatechain Token | ||
| 50% | 50% |
Графики
Динамика изменения курса gatechain token относительно евро, за 1 GT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.0574макс: 7.2209за сутки:
7.0737 Таблица изменений курса gatechain token : показать
Дата Курс +/- 27.04 04:20 7.0737 -0.0201 27.04 04:10 7.0938 +0.0055 27.04 04:03 7.0883 +0.0078 27.04 04:00 7.0805 -0.0043 27.04 03:50 7.0848 -0.0319 27.04 03:40 7.1167 -0.0037 27.04 03:30 7.1204 +0.0362 27.04 03:20 7.0842 +0.0194 27.04 03:10 7.0648 +0.0056 27.04 03:00 7.0592 -0.0119 27.04 02:50 7.0711 -0.0199 27.04 02:40 7.091 +0.002 27.04 02:30 7.089 +0.0053 27.04 02:20 7.0837 +0.0014 27.04 02:10 7.0823 +0.0238 27.04 02:03 7.0585 +0.0011 27.04 02:00 7.0574 -0.0037 27.04 01:50 7.0611 -0.1208 27.04 01:40 7.1819 -0.0032 27.04 01:30 7.1851 -0.0004 27.04 01:20 7.1855 -0.0026 27.04 01:10 7.1881 -0.0114 27.04 01:00 7.1995 -0.0016 27.04 00:50 7.2011 +0.0014 27.04 00:40 7.1997 +0.003 27.04 00:30 7.1967 -0.0002 27.04 00:20 7.1969 -0.0005 27.04 00:10 7.1974 -0.0054 27.04 00:03 7.2028 +0.0017 27.04 00:00 7.2011 +0.0007 26.04 23:50 7.2004 -0.0037 26.04 23:40 7.2041 -0.0026 26.04 23:30 7.2067 -0.0079 26.04 23:20 7.2146 +0.0052 26.04 23:10 7.2094 -0.0037 26.04 23:00 7.2131 - 26.04 22:50 7.2131 +0.0008 26.04 22:40 7.2123 -0.0023 26.04 22:30 7.2146 -0.0014 26.04 22:20 7.216 -0.0048 26.04 22:10 7.2208 +0.0009 26.04 22:03 7.2199 +0.0018 26.04 22:00 7.2181 -0.0028 26.04 21:50 7.2209 +0.0071 26.04 21:40 7.2138 +0.0012 26.04 21:30 7.2126 +0.0041 26.04 21:20 7.2085 +0.0002 26.04 21:10 7.2083 +0.0047 26.04 21:00 7.2036 +0.0013 26.04 20:50 7.2023 +0.0135 26.04 20:40 7.1888 +0.0051 26.04 20:30 7.1837 +0.01 26.04 20:20 7.1737 +0.0005 26.04 20:10 7.1732 -0.0014 26.04 20:03 7.1746 -0.0018 26.04 20:00 7.1764 -0.0016 26.04 19:50 7.178 +0.001 26.04 19:40 7.177 +0.0065 26.04 19:30 7.1705 +0.0071 26.04 19:20 7.1634 -0.0036 26.04 19:10 7.167 +0.0007 26.04 19:00 7.1663 +0.0179 26.04 18:50 7.1484 +0.0018 26.04 18:40 7.1466 -0.004 26.04 18:30 7.1506 -0.0062 26.04 18:20 7.1568 -0.0075 26.04 18:10 7.1643 -0.0222 26.04 18:03 7.1865 -0.0084 26.04 18:00 7.1949 +0.0104 26.04 17:50 7.1845 -0.0079 26.04 17:40 7.1924 -0.0041 26.04 17:30 7.1965 +0.0061 26.04 17:20 7.1904 +0.009 26.04 17:10 7.1814 +0.0059 26.04 17:00 7.1755 +0.0106 26.04 16:50 7.1649 +0.0035 26.04 16:40 7.1614 -0.0014 26.04 16:30 7.1628 -0.0026 26.04 16:20 7.1654 -0.0029 26.04 16:10 7.1683 -0.0122 26.04 16:03 7.1805 -0.0063 26.04 16:00 7.1868 -0.0079 26.04 15:50 7.1947 -0.0092 26.04 15:40 7.2039 +0.001 26.04 15:30 7.2029 -0.0023 26.04 15:20 7.2052 -0.0015 26.04 15:10 7.2067 +0.0007 26.04 15:00 7.206 -0.0031 26.04 14:50 7.2091 +0.0023 26.04 14:40 7.2068 +0.0034 26.04 14:30 7.2034 -0.0078 26.04 14:20 7.2112 +0.0328 26.04 14:10 7.1784 +0.0049 26.04 14:03 7.1735 -0.0011 26.04 14:00 7.1746 +0.0017 26.04 13:50 7.1729 +0.0004 26.04 13:40 7.1725 -0.0006 26.04 13:30 7.1731 -0.007 26.04 13:20 7.1801 +0.0082 26.04 13:10 7.1719 -0.0101 26.04 13:00 7.182 +0.0021 26.04 12:50 7.1799 +0.0059 26.04 12:40 7.174 +0.0176 26.04 12:30 7.1564 +0.0152 26.04 12:20 7.1412 +0.0093 26.04 12:10 7.1319 +0.0053 26.04 12:03 7.1266 -0.0012 26.04 12:00 7.1278 -0.0049 26.04 11:50 7.1327 +0.0004 26.04 11:40 7.1323 +0.0094 26.04 11:30 7.1229 -0.0001 26.04 11:20 7.123 +0.0063 26.04 11:10 7.1167 +0.0061 26.04 11:00 7.1106 -0.0013 26.04 10:50 7.1119 +0.0058 26.04 10:40 7.1061 -0.0024 26.04 10:30 7.1085 +0.0002 26.04 10:20 7.1083 +0.0059 26.04 10:10 7.1024 +0.0014 26.04 10:03 7.101 -0.0015 26.04 10:00 7.1025 -0.0027 26.04 09:50 7.1052 -0.0077 26.04 09:40 7.1129 -0.0068 26.04 09:30 7.1197 -0.0016 26.04 09:20 7.1213 -0.0028 26.04 09:10 7.1241 +0.0005 26.04 09:00 7.1236 +0.0045 26.04 08:50 7.1191 +0.0101 26.04 08:40 7.109 -0.0157 26.04 08:30 7.1247 -0.003 26.04 08:20 7.1277 +0.0171 26.04 08:10 7.1106 +0.0079 26.04 08:03 7.1027 -0.0004 26.04 08:00 7.1031 +0.0034 26.04 07:50 7.0997 -0.0022 26.04 07:40 7.1019 +0.0006 26.04 07:30 7.1013 -0.0038 26.04 07:20 7.1051 -0.0002 26.04 07:10 7.1053 +0.0014 26.04 07:00 7.1039 -0.0025 26.04 06:50 7.1064 -0.0001 26.04 06:40 7.1065 +0.0002 26.04 06:30 7.1063 -0.0001 26.04 06:20 7.1064 +0.001 26.04 06:10 7.1054 -0.009 26.04 06:03 7.1144 -0.0094 26.04 06:00 7.1238 +0.0181 26.04 05:50 7.1057 +0.0053 26.04 05:40 7.1004 +0.003 26.04 05:30 7.0974 +0.0022 26.04 05:20 7.0952 +0.0104 26.04 05:10 7.0848 +0.0016 26.04 05:00 7.0832 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.4305макс: 7.412за неделю:
7.0737 Таблица изменений курса gatechain token : показать
Дата Курс +/- 27.04 04:20 7.0737 -0.0043 27.04 03:50 7.0848 -0.0119 27.04 02:50 7.0711 -0.0037 27.04 01:50 7.0611 -0.0016 27.04 00:50 7.2011 +0.0007 26.04 23:50 7.2004 - 26.04 22:50 7.2131 -0.0028 26.04 21:50 7.2209 +0.0013 26.04 20:50 7.2023 -0.0016 26.04 19:50 7.178 +0.0179 26.04 18:50 7.1484 +0.0104 26.04 17:50 7.1845 +0.0106 26.04 16:50 7.1649 -0.0079 26.04 15:50 7.1947 -0.0031 26.04 14:50 7.2091 +0.0017 26.04 13:50 7.1729 +0.0021 26.04 12:50 7.1799 -0.0049 26.04 11:50 7.1327 -0.0013 26.04 10:50 7.1119 -0.0027 26.04 09:50 7.1052 +0.0045 26.04 08:50 7.1191 +0.0034 26.04 07:50 7.0997 -0.0025 26.04 06:50 7.1064 +0.0181 26.04 05:50 7.1057 +0.0009 26.04 04:50 7.0823 +0.0053 26.04 03:50 7.0783 +0.0094 26.04 02:50 7.0667 -0.0023 26.04 01:50 7.0718 -0.0031 26.04 00:50 7.0942 +0.0044 25.04 23:50 7.0938 +0.0102 25.04 22:50 7.0624 +0.0089 25.04 21:50 7.0406 -0.0012 25.04 20:50 7.0323 +0.0069 25.04 19:50 7.0005 +0.0165 25.04 18:50 6.9264 -0.0334 25.04 17:50 6.981 -0.0261 25.04 16:50 6.9919 -0.004 25.04 15:50 7.0702 +0.0065 25.04 14:50 7.0568 -0.0086 25.04 13:50 7.0304 +0.0073 25.04 12:50 7.1116 -0.0106 25.04 11:50 7.0765 +0.0232 25.04 10:50 7.1247 +0.0029 25.04 09:50 7.1003 +0.0008 25.04 08:50 7.1046 +0.0048 25.04 07:50 7.062 +0.008 25.04 06:50 7.0143 -0.0379 25.04 05:50 7.0524 -0.0114 25.04 04:50 7.1372 +0.0092 25.04 03:50 7.1057 -0.0041 25.04 02:50 7.0969 -0.0016 25.04 01:50 7.1062 +0.0075 25.04 00:50 7.0774 -0.022 24.04 23:50 7.0402 -0.0144 24.04 22:50 7.0481 -0.0453 24.04 21:50 7.0766 +0.0312 24.04 20:50 7.1221 -0.0078 24.04 19:50 7.0538 +0.0115 24.04 18:50 6.9012 +0.0409 24.04 17:50 7.0196 -0.0511 24.04 16:50 7.2439 -0.0139 24.04 15:50 7.3304 -0.0144 24.04 14:50 7.3609 +0.0076 24.04 13:50 7.4022 -0.0438 24.04 12:50 7.412 -0.007 24.04 11:50 7.2894 -0.0079 24.04 10:50 7.3611 +0.0614 24.04 09:50 7.1731 +0.0107 24.04 08:50 7.1713 -0.0106 24.04 07:50 7.1593 +0.0157 24.04 06:50 7.112 -0.0007 24.04 05:50 7.0628 +0.0016 24.04 04:50 7.0594 +0.0021 24.04 03:50 7.0112 -0.0271 24.04 02:50 7.0385 +0.0093 24.04 01:50 7.0642 -0.0287 24.04 00:50 7.0979 +0.0066 23.04 23:50 7.0681 -0.0952 23.04 22:50 7.1402 +0.0034 23.04 21:50 7.1592 -0.007 23.04 20:50 7.1529 +0.0073 23.04 19:50 7.151 +0.0259 23.04 18:50 7.1121 -0.0293 23.04 17:50 7.0743 +0.0614 23.04 16:50 6.9778 +0.007 23.04 15:50 6.9095 -0.0004 23.04 14:50 6.8832 -0.0126 23.04 13:50 6.9141 +0.015 23.04 12:50 6.8967 -0.0251 23.04 11:50 6.9273 -0.0373 23.04 10:50 6.9281 -0.0269 23.04 09:50 6.9797 +0.013 23.04 08:50 6.9959 -0.0113 23.04 07:50 6.945 -0.0595 23.04 06:50 6.9929 -0.0873 23.04 05:50 7.1085 +0.0193 23.04 04:50 7.13 +0.0217 23.04 03:50 7.136 -0.0201 23.04 02:50 7.0325 +0.0205 23.04 01:50 6.947 -0.0176 23.04 00:50 6.9287 -0.0018 22.04 23:50 6.9022 +0.02 22.04 22:50 6.8645 -0.0019 22.04 21:50 6.8776 -0.0139 22.04 20:50 6.9151 -0.0078 22.04 19:50 6.9148 +0.03 22.04 18:50 6.858 -0.0053 22.04 17:50 6.8117 +0.0125 22.04 16:50 6.8162 -0.0053 22.04 15:50 6.7511 +0.0164 22.04 14:50 6.74 +0.005 22.04 13:50 6.7886 -0.0254 22.04 12:50 6.7666 -0.013 22.04 11:50 6.792 +0.0381 22.04 10:50 6.7543 +0.0419 22.04 09:50 6.7214 +0.032 22.04 08:50 6.6687 -0.0067 22.04 07:50 6.653 +0.01 22.04 06:50 6.5673 -0.0029 22.04 05:50 6.5464 -0.0276 22.04 04:50 6.5539 +0.0127 22.04 03:50 6.558 +0.0077 22.04 02:50 6.5731 -0.0066 22.04 01:50 6.61 +0.0088 22.04 00:50 6.5856 +0.0073 21.04 23:50 6.5609 +0.0062 21.04 22:50 6.5582 +0.01 21.04 21:50 6.5148 +0.0037 21.04 20:50 6.4829 +0.0011 21.04 19:50 6.4958 -0.0058 21.04 18:50 6.55 -0.006 21.04 17:50 6.5521 -0.0239 21.04 16:50 6.6165 -0.0215 21.04 15:50 6.6619 -0.0138 21.04 14:50 6.6582 +0.0116 21.04 13:50 6.6697 +0.0095 21.04 12:50 6.6307 +0.0102 21.04 11:50 6.6545 +0.0196 21.04 10:50 6.6646 +0.0184 21.04 09:50 6.5287 -0.0146 21.04 08:50 6.5364 +0.0076 21.04 07:50 6.5437 +0.0008 21.04 06:50 6.5426 -0.0137 21.04 05:50 6.5873 -0.0208 21.04 04:50 6.589 -0.0101 21.04 03:50 6.5921 +0.0188 21.04 02:50 6.6453 -0.0018 21.04 01:50 6.6058 -0.0148 21.04 00:50 6.6461 -0.0006 20.04 23:50 6.6233 +0.0001 20.04 22:50 6.6364 -0.0031 20.04 21:50 6.6183 +0.0211 20.04 20:50 6.5399 -0.0057 20.04 19:50 6.5168 +0.0219 20.04 18:50 6.5086 -0.0009 20.04 17:50 6.4788 -0.0022 20.04 16:50 6.5073 -0.0022 20.04 15:50 6.4711 -0.0052 20.04 14:50 6.464 -0.0084 20.04 13:50 6.4585 -0.0106 20.04 12:50 6.4402 -0.0042 20.04 11:50 6.4938 -0.0157 20.04 10:50 6.5376 +0.0003 20.04 09:50 6.5181 +0.0039 20.04 08:50 6.5049 -0.0042 20.04 07:50 6.4882 -0.0012 20.04 06:50 6.4954 +0.002 20.04 05:50 6.4899 +0.0039 20.04 04:50 6.4305 -
* на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
мин: 6.2392макс: 9.7549за месяц:
Таблица изменений курса gatechain token : показать7.0737 Дата Курс +/- 26.04.2024 7.1579 +0.0993 25.04.2024 7.0586 -0.105 24.04.2024 7.1636 +0.1543 23.04.2024 7.0093 +0.2063 22.04.2024 6.803 +0.2208 21.04.2024 6.5822 +0.0554 20.04.2024 6.5268 +0.1962 19.04.2024 6.3306 +0.0914 18.04.2024 6.2392 -0.099 17.04.2024 6.3382 -0.0504 16.04.2024 6.3886 -0.3002 15.04.2024 6.6888 +0.1186 14.04.2024 6.5702 -0.2395 13.04.2024 6.8097 -0.4569 12.04.2024 7.2666 -0.1693 11.04.2024 7.4359 +0.1932 10.04.2024 7.2427 -0.0055 09.04.2024 7.2482 -0.063 08.04.2024 7.3112 +0.0286 07.04.2024 7.2826 +0.3603 06.04.2024 6.9223 -0.2694 05.04.2024 7.1917 -0.4358 04.04.2024 7.6275 -0.3252 03.04.2024 7.9527 -0.2998 02.04.2024 8.2525 -1.1246 01.04.2024 9.3771 -0.3264 31.03.2024 9.7035 -0.0514 30.03.2024 9.7549 +0.6125 29.03.2024 9.1424 -0.1313 28.03.2024 9.2737 +1.0977 27.03.2024 8.176 -
* на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
мин: 4.3238макс: 9.7549за квартал:
Таблица изменений курса gatechain token : показать7.0737 Дата Курс +/- 26.04.2024 7.1579 +0.0993 25.04.2024 7.0586 -0.105 24.04.2024 7.1636 +0.1543 23.04.2024 7.0093 +0.2063 22.04.2024 6.803 +0.2208 21.04.2024 6.5822 +0.0554 20.04.2024 6.5268 +0.1962 19.04.2024 6.3306 +0.0914 18.04.2024 6.2392 -0.099 17.04.2024 6.3382 -0.0504 16.04.2024 6.3886 -0.3002 15.04.2024 6.6888 +0.1186 14.04.2024 6.5702 -0.2395 13.04.2024 6.8097 -0.4569 12.04.2024 7.2666 -0.1693 11.04.2024 7.4359 +0.1932 10.04.2024 7.2427 -0.0055 09.04.2024 7.2482 -0.063 08.04.2024 7.3112 +0.0286 07.04.2024 7.2826 +0.3603 06.04.2024 6.9223 -0.2694 05.04.2024 7.1917 -0.4358 04.04.2024 7.6275 -0.3252 03.04.2024 7.9527 -0.2998 02.04.2024 8.2525 -1.1246 01.04.2024 9.3771 -0.3264 31.03.2024 9.7035 -0.0514 30.03.2024 9.7549 +0.6125 29.03.2024 9.1424 -0.1313 28.03.2024 9.2737 +1.0977 27.03.2024 8.176 +0.1889 26.03.2024 7.9871 +0.3618 25.03.2024 7.6253 +0.2564 24.03.2024 7.3689 +0.499 23.03.2024 6.8699 +0.4963 22.03.2024 6.3736 -0.0692 21.03.2024 6.4428 +0.0934 20.03.2024 6.3494 +0.043 19.03.2024 6.3064 -0.125 18.03.2024 6.4314 +0.12 17.03.2024 6.3114 -0.1269 16.03.2024 6.4383 +0.0378 15.03.2024 6.4005 -0.1481 14.03.2024 6.5486 +0.278 13.03.2024 6.2706 +0.3787 12.03.2024 5.8919 +0.2562 11.03.2024 5.6357 +0.2996 10.03.2024 5.3361 +0.4294 09.03.2024 4.9067 +0.0789 08.03.2024 4.8278 +0.0998 07.03.2024 4.728 -0.0127 06.03.2024 4.7407 -0.1278 05.03.2024 4.8685 -0.0132 04.03.2024 4.8817 -0.1368 03.03.2024 5.0185 +0.0561 02.03.2024 4.9624 +0.1677 01.03.2024 4.7947 +0.1145 29.02.2024 4.6802 +0.0725 28.02.2024 4.6077 +0.0369 27.02.2024 4.5708 +0.0807 26.02.2024 4.4901 -0.028 25.02.2024 4.5181 +0.0755 24.02.2024 4.4426 +0.0811 23.02.2024 4.3615 -0.0028 22.02.2024 4.3643 -0.0196 21.02.2024 4.3839 -0.0216 20.02.2024 4.4055 -0.0223 19.02.2024 4.4278 +0.0247 18.02.2024 4.4031 +0.0345 17.02.2024 4.3686 -0.0252 16.02.2024 4.3938 +0.0097 15.02.2024 4.3841 +0.0189 14.02.2024 4.3652 +0.0157 13.02.2024 4.3495 -0.0044 12.02.2024 4.3539 -0.0383 11.02.2024 4.3922 -0.0396 10.02.2024 4.4318 -0.0238 09.02.2024 4.4556 +0.0137 08.02.2024 4.4419 +0.0058 07.02.2024 4.4361 +0.0322 06.02.2024 4.4039 -0.0029 05.02.2024 4.4068 -0.0256 04.02.2024 4.4324 +0.0834 03.02.2024 4.349 +0.0117 02.02.2024 4.3373 -0.053 01.02.2024 4.3903 +0.0064 31.01.2024 4.3839 +0.0081 30.01.2024 4.3758 -0.062 29.01.2024 4.4378 +0.0355 28.01.2024 4.4023 +0.0785 27.01.2024 4.3238