Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Gatechain Token
- Биткоин 63779.66
- Эфириум 3129
- Tether 0.99974
- Binance Coin 597.89
- Solana 139.11
- USD Coin 1.0001
- Lido Staked ETH 3127.45
- Рипл 0.5261
- Dogecoin 0.14769
- Tokamak Network 5.3229
- Cardano 0.46248
- SHIBA INU 2.524E-5
- Avalanche 34.3823
- TRON 0.12008
- Wrapped TRON 0.11979
- Wrapped Bitcoin 63826.93
- Polkadot 6.757
- Bitcoin Cash 481.9
- ChainLink 14.4705
- NEAR Protocol 6.9262
Курс Gatechain Token к китайскому юаню
Обновлено: 27.04.2024 02:50:01
Стоимость Gatechain Token (GT) на текущий момент составляет 54.8367 CNY, а общий объем торгов за 24 часа – 30 878 013 CNY.
Рыночная капитализация составляет 5 290 154 106 CNY. За последние 24 часа курс Gatechain Token относительно китайского юаня снизился на -0.22%. Изменение за неделю составило +10.82%.
| = | ||
| Калькулятор GT - CNY / Обратный расчет: курс китайского юаня к Gatechain Token | ||
| 50% | 50% |
Графики
Динамика изменения курса gatechain token относительно китайского юаня, за 1 GT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 54.73макс: 56.0699за сутки:
54.8367 Таблица изменений курса gatechain token : показать
Дата Курс +/- 27.04 02:50 54.8367 -0.1542 27.04 02:40 54.9909 +0.0156 27.04 02:30 54.9753 +0.0413 27.04 02:20 54.934 +0.0102 27.04 02:10 54.9238 +0.1852 27.04 02:03 54.7386 +0.0086 27.04 02:00 54.73 -0.027 27.04 01:50 54.757 -0.9368 27.04 01:40 55.6938 -0.0246 27.04 01:30 55.7184 -0.0029 27.04 01:20 55.7213 -0.0206 27.04 01:10 55.7419 -0.0881 27.04 01:00 55.83 +0.0223 27.04 00:50 55.8077 +0.011 27.04 00:40 55.7967 +0.0235 27.04 00:30 55.7732 -0.002 27.04 00:20 55.7752 -0.0037 27.04 00:10 55.7789 -0.0419 27.04 00:03 55.8208 +0.0133 27.04 00:00 55.8075 -0.0129 26.04 23:50 55.8204 -0.029 26.04 23:40 55.8494 -0.0198 26.04 23:30 55.8692 -0.0616 26.04 23:20 55.9308 +0.0407 26.04 23:10 55.8901 -0.0286 26.04 23:00 55.9187 +0.0162 26.04 22:50 55.9025 +0.0062 26.04 22:40 55.8963 -0.0176 26.04 22:30 55.9139 -0.0112 26.04 22:20 55.9251 -0.0371 26.04 22:10 55.9622 +0.0067 26.04 22:03 55.9555 +0.014 26.04 22:00 55.9415 -0.0223 26.04 21:50 55.9638 +0.0548 26.04 21:40 55.909 +0.0096 26.04 21:30 55.8994 +0.0315 26.04 21:20 55.8679 +0.0015 26.04 21:10 55.8664 +0.0367 26.04 21:00 55.8297 -0.0019 26.04 20:50 55.8316 +0.1048 26.04 20:40 55.7268 +0.0391 26.04 20:30 55.6877 +0.0777 26.04 20:20 55.61 +0.0043 26.04 20:10 55.6057 -0.011 26.04 20:03 55.6167 -0.0142 26.04 20:00 55.6309 +0.0526 26.04 19:50 55.5783 +0.0084 26.04 19:40 55.5699 +0.0499 26.04 19:30 55.52 +0.055 26.04 19:20 55.465 -0.0281 26.04 19:10 55.4931 +0.0055 26.04 19:00 55.4876 +0.0448 26.04 18:50 55.4428 +0.0143 26.04 18:40 55.4285 -0.0313 26.04 18:30 55.4598 -0.0484 26.04 18:20 55.5082 -0.0576 26.04 18:10 55.5658 -0.1727 26.04 18:03 55.7385 -0.0647 26.04 18:00 55.8032 +0.0256 26.04 17:50 55.7776 -0.0609 26.04 17:40 55.8385 -0.0321 26.04 17:30 55.8706 +0.0479 26.04 17:20 55.8227 +0.0698 26.04 17:10 55.7529 +0.0458 26.04 17:00 55.7071 +0.0164 26.04 16:50 55.6907 +0.0275 26.04 16:40 55.6632 -0.0109 26.04 16:30 55.6741 -0.0207 26.04 16:20 55.6948 -0.0223 26.04 16:10 55.7171 -0.0947 26.04 16:03 55.8118 -0.0494 26.04 16:00 55.8612 -0.0852 26.04 15:50 55.9464 -0.0713 26.04 15:40 56.0177 +0.0078 26.04 15:30 56.0099 -0.0182 26.04 15:20 56.0281 -0.0118 26.04 15:10 56.0399 +0.0055 26.04 15:00 56.0344 -0.0193 26.04 14:50 56.0537 +0.018 26.04 14:40 56.0357 +0.026 26.04 14:30 56.0097 -0.0602 26.04 14:20 56.0699 +0.255 26.04 14:10 55.8149 +0.0378 26.04 14:03 55.7771 -0.0087 26.04 14:00 55.7858 -0.001 26.04 13:50 55.7868 +0.0033 26.04 13:40 55.7835 -0.0049 26.04 13:30 55.7884 -0.0539 26.04 13:20 55.8423 +0.0633 26.04 13:10 55.779 -0.0787 26.04 13:00 55.8577 -0.058 26.04 12:50 55.9157 +0.0455 26.04 12:40 55.8702 +0.1373 26.04 12:30 55.7329 +0.1185 26.04 12:20 55.6144 +0.0721 26.04 12:10 55.5423 +0.0417 26.04 12:03 55.5006 -0.0095 26.04 12:00 55.5101 +0.0484 26.04 11:50 55.4617 +0.0029 26.04 11:40 55.4588 +0.073 26.04 11:30 55.3858 -0.0006 26.04 11:20 55.3864 +0.0487 26.04 11:10 55.3377 +0.048 26.04 11:00 55.2897 +0.0008 26.04 10:50 55.2889 +0.0448 26.04 10:40 55.2441 -0.0187 26.04 10:30 55.2628 +0.0022 26.04 10:20 55.2606 +0.0457 26.04 10:10 55.2149 +0.0109 26.04 10:03 55.204 -0.0115 26.04 10:00 55.2155 +0.0063 26.04 09:50 55.2092 -0.0597 26.04 09:40 55.2689 -0.0529 26.04 09:30 55.3218 -0.012 26.04 09:20 55.3338 -0.0218 26.04 09:10 55.3556 +0.0038 26.04 09:00 55.3518 +0.042 26.04 08:50 55.3098 +0.0779 26.04 08:40 55.2319 -0.1216 26.04 08:30 55.3535 -0.0233 26.04 08:20 55.3768 +0.1324 26.04 08:10 55.2444 +0.062 26.04 08:03 55.1824 -0.0039 26.04 08:00 55.1863 +0.009 26.04 07:50 55.1773 -0.0173 26.04 07:40 55.1946 +0.0053 26.04 07:30 55.1893 -0.0297 26.04 07:20 55.219 -0.0019 26.04 07:10 55.2209 +0.0109 26.04 07:00 55.21 -0.0237 26.04 06:50 55.2337 -0.001 26.04 06:40 55.2347 +0.0019 26.04 06:30 55.2328 -0.0011 26.04 06:20 55.2339 +0.0079 26.04 06:10 55.226 -0.0696 26.04 06:03 55.2956 -0.0734 26.04 06:00 55.369 +0.1717 26.04 05:50 55.1973 +0.041 26.04 05:40 55.1563 +0.0233 26.04 05:30 55.133 +0.0173 26.04 05:20 55.1157 +0.0802 26.04 05:10 55.0355 +0.013 26.04 05:00 55.0225 +0.0199 26.04 04:50 55.0026 -0.0135 26.04 04:40 55.0161 +0.0633 26.04 04:30 54.9528 +0.0243 26.04 04:20 54.9285 -0.0142 26.04 04:10 54.9427 -0.0369 26.04 04:03 54.9796 -0.0335 26.04 04:00 55.0131 +0.0363 26.04 03:50 54.9768 +0.0175 26.04 03:40 54.9593 +0.054 26.04 03:30 54.9053 -0.0274 26.04 03:20 54.9327 -0.0349 26.04 03:10 54.9676 +0.0076 26.04 03:00 54.96 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 49.408макс: 57.3789за неделю:
54.8367 Таблица изменений курса gatechain token : показать
Дата Курс +/- 27.04 02:50 54.8367 -0.027 27.04 01:50 54.757 +0.0223 27.04 00:50 55.8077 -0.0129 26.04 23:50 55.8204 +0.0162 26.04 22:50 55.9025 -0.0223 26.04 21:50 55.9638 -0.0019 26.04 20:50 55.8316 +0.0526 26.04 19:50 55.5783 +0.0448 26.04 18:50 55.4428 +0.0256 26.04 17:50 55.7776 +0.0164 26.04 16:50 55.6907 -0.0852 26.04 15:50 55.9464 -0.0193 26.04 14:50 56.0537 -0.001 26.04 13:50 55.7868 -0.058 26.04 12:50 55.9157 +0.0484 26.04 11:50 55.4617 +0.0008 26.04 10:50 55.2889 +0.0063 26.04 09:50 55.2092 +0.042 26.04 08:50 55.3098 +0.009 26.04 07:50 55.1773 -0.0237 26.04 06:50 55.2337 +0.1717 26.04 05:50 55.1973 +0.0199 26.04 04:50 55.0026 +0.0363 26.04 03:50 54.9768 +0.0687 26.04 02:50 54.8913 -0.0188 26.04 01:50 54.9318 -0.024 26.04 00:50 55.1057 +0.0267 25.04 23:50 55.1096 +0.0898 25.04 22:50 54.8548 +0.0424 25.04 21:50 54.7126 +0.0577 25.04 20:50 54.581 +0.0504 25.04 19:50 54.3371 +0.0973 25.04 18:50 53.7924 -0.1281 25.04 17:50 54.0855 -0.3367 25.04 16:50 54.3046 -0.0461 25.04 15:50 54.928 +0.0241 25.04 14:50 54.8504 -0.0603 25.04 13:50 54.6389 +0.0578 25.04 12:50 55.2688 -0.0358 25.04 11:50 54.9495 +0.1402 25.04 10:50 55.3631 +0.0812 25.04 09:50 55.1144 +0.0194 25.04 08:50 55.1343 +0.0475 25.04 07:50 54.7932 +0.0541 25.04 06:50 54.4311 -0.2762 25.04 05:50 54.7088 -0.0546 25.04 04:50 55.3332 +0.084 25.04 03:50 55.0762 -0.0312 25.04 02:50 55.0074 -0.0141 25.04 01:50 55.0805 +0.0501 25.04 00:50 54.8658 -0.1848 24.04 23:50 54.5917 -0.0621 24.04 22:50 54.6034 -0.3684 24.04 21:50 54.8418 +0.282 24.04 20:50 55.1541 -0.0785 24.04 19:50 54.6428 +0.1073 24.04 18:50 53.4421 +0.253 24.04 17:50 54.4232 -0.3065 24.04 16:50 56.0726 -0.1134 24.04 15:50 56.7476 -0.1489 24.04 14:50 57.0218 +0.0714 24.04 13:50 57.3291 -0.3132 24.04 12:50 57.3789 -0.0825 24.04 11:50 56.4582 -0.098 24.04 10:50 57.0509 +0.4596 24.04 09:50 55.6102 +0.0474 24.04 08:50 55.6322 -0.069 24.04 07:50 55.5261 +0.0927 24.04 06:50 55.1887 +0.0003 24.04 05:50 54.801 +0.0109 24.04 04:50 54.776 +0.0516 24.04 03:50 54.3661 -0.2076 24.04 02:50 54.5751 +0.0656 24.04 01:50 54.7806 -0.2194 24.04 00:50 55.0391 +0.0427 23.04 23:50 54.8166 -0.7421 23.04 22:50 55.38 +0.0248 23.04 21:50 55.5289 -0.0303 23.04 20:50 55.4562 +0.0623 23.04 19:50 55.4356 +0.1711 23.04 18:50 55.1639 -0.041 23.04 17:50 54.6845 +0.4356 23.04 16:50 53.9776 +0.0705 23.04 15:50 53.4324 +0.065 23.04 14:50 53.1615 -0.1268 23.04 13:50 53.4292 +0.0436 23.04 12:50 53.3673 -0.224 23.04 11:50 53.6338 -0.073 23.04 10:50 53.4241 -0.2557 23.04 09:50 53.8705 +0.0847 23.04 08:50 54.0106 -0.0929 23.04 07:50 53.624 -0.4693 23.04 06:50 54.0032 -0.6655 23.04 05:50 54.8872 +0.154 23.04 04:50 55.0481 +0.1904 23.04 03:50 55.0715 -0.1613 23.04 02:50 54.2791 +0.1642 23.04 01:50 53.6129 -0.1303 23.04 00:50 53.4661 -0.0252 22.04 23:50 53.2734 +0.1372 22.04 22:50 52.9993 +0.0285 22.04 21:50 53.0571 -0.0906 22.04 20:50 53.3296 -0.0547 22.04 19:50 53.3218 +0.2251 22.04 18:50 52.8894 +0.0037 22.04 17:50 52.4874 +0.0738 22.04 16:50 52.5443 -0.0109 22.04 15:50 52.0123 +0.042 22.04 14:50 52.011 +0.0554 22.04 13:50 52.369 -0.2454 22.04 12:50 52.2485 -0.0717 22.04 11:50 52.4159 +0.2499 22.04 10:50 52.1693 +0.3096 22.04 09:50 51.9299 +0.2473 22.04 08:50 51.5231 -0.0288 22.04 07:50 51.3786 +0.0558 22.04 06:50 50.7376 +0.0047 22.04 05:50 50.5487 -0.1909 22.04 04:50 50.5849 +0.0491 22.04 03:50 50.6658 +0.0596 22.04 02:50 50.7822 -0.0522 22.04 01:50 51.0686 +0.0679 22.04 00:50 50.8798 +0.0562 21.04 23:50 50.6894 +0.0477 21.04 22:50 50.6687 +0.0777 21.04 21:50 50.3327 +0.0284 21.04 20:50 50.0869 +0.0086 21.04 19:50 50.1864 -0.0447 21.04 18:50 50.6053 -0.0466 21.04 17:50 50.6213 -0.1851 21.04 16:50 51.1191 -0.166 21.04 15:50 51.4698 -0.107 21.04 14:50 51.4412 +0.09 21.04 13:50 51.5298 +0.0736 21.04 12:50 51.2282 +0.0787 21.04 11:50 51.4124 +0.1518 21.04 10:50 51.4902 +0.1426 21.04 09:50 50.4403 -0.1125 21.04 08:50 50.4996 +0.0583 21.04 07:50 50.5568 +0.0066 21.04 06:50 50.5477 -0.106 21.04 05:50 50.8934 -0.1604 21.04 04:50 50.9064 -0.078 21.04 03:50 50.9301 +0.1454 21.04 02:50 51.341 -0.0143 21.04 01:50 51.0365 -0.115 21.04 00:50 51.3479 -0.0052 20.04 23:50 51.1717 +0.0004 20.04 22:50 51.2727 -0.0245 20.04 21:50 51.133 +0.163 20.04 20:50 50.5273 -0.0441 20.04 19:50 50.3484 +0.1694 20.04 18:50 50.285 -0.007 20.04 17:50 50.0552 -0.0171 20.04 16:50 50.2754 -0.0168 20.04 15:50 49.9955 -0.0404 20.04 14:50 49.9409 -0.0654 20.04 13:50 49.8983 -0.0823 20.04 12:50 49.7569 -0.0321 20.04 11:50 50.1705 -0.1214 20.04 10:50 50.5093 +0.0024 20.04 09:50 50.3583 +0.0302 20.04 08:50 50.2566 -0.0321 20.04 07:50 50.1275 -0.0089 20.04 06:50 50.183 +0.0155 20.04 05:50 50.1409 +0.0298 20.04 04:50 49.6818 +0.0324 20.04 03:50 49.408 -0.0632 20.04 02:50 49.4824 -
* на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
мин: 48.1445макс: 76.0863за месяц:
Таблица изменений курса gatechain token : показать54.8367 Дата Курс +/- 25.04.2024 54.8191 -0.6551 24.04.2024 55.4742 +1.108 23.04.2024 54.3662 +1.9015 22.04.2024 52.4647 +1.6109 21.04.2024 50.8538 +0.4284 20.04.2024 50.4254 +1.5135 19.04.2024 48.9119 +0.7674 18.04.2024 48.1445 -0.6499 17.04.2024 48.7944 -0.3854 16.04.2024 49.1798 -2.2904 15.04.2024 51.4702 +1.6231 14.04.2024 49.8471 -1.817 13.04.2024 51.6641 -4.2365 12.04.2024 55.9006 -1.7046 11.04.2024 57.6052 +1.2536 10.04.2024 56.3516 -0.6113 09.04.2024 56.9629 -0.3817 08.04.2024 57.3446 +0.1882 07.04.2024 57.1564 +2.8282 06.04.2024 54.3282 -1.96 05.04.2024 56.2882 -3.6987 04.04.2024 59.9869 -2.283 03.04.2024 62.2699 -2.0027 02.04.2024 64.2726 -8.6123 01.04.2024 72.8849 -2.8004 31.03.2024 75.6853 -0.401 30.03.2024 76.0863 +4.8175 29.03.2024 71.2688 -1.1721 28.03.2024 72.4409 +8.5186 27.03.2024 63.9223 +1.4124 26.03.2024 62.5099 -
* на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
Таблица изменений курса gatechain token : показать
Дата Курс +/- 25.04.2024 54.8191 -0.6551 24.04.2024 55.4742 +1.108 23.04.2024 54.3662 +1.9015 22.04.2024 52.4647 +1.6109 21.04.2024 50.8538 +0.4284 20.04.2024 50.4254 +1.5135 19.04.2024 48.9119 +0.7674 18.04.2024 48.1445 -0.6499 17.04.2024 48.7944 -0.3854 16.04.2024 49.1798 -2.2904 15.04.2024 51.4702 +1.6231 14.04.2024 49.8471 -1.817 13.04.2024 51.6641 -4.2365 12.04.2024 55.9006 -1.7046 11.04.2024 57.6052 +1.2536 10.04.2024 56.3516 -0.6113 09.04.2024 56.9629 -0.3817 08.04.2024 57.3446 +0.1882 07.04.2024 57.1564 +2.8282 06.04.2024 54.3282 -1.96 05.04.2024 56.2882 -3.6987 04.04.2024 59.9869 -2.283 03.04.2024 62.2699 -2.0027 02.04.2024 64.2726 -8.6123 01.04.2024 72.8849 -2.8004 31.03.2024 75.6853 -0.401 30.03.2024 76.0863 +4.8175 29.03.2024 71.2688 -1.1721 28.03.2024 72.4409 +8.5186 27.03.2024 63.9223 +1.4124 26.03.2024 62.5099 +2.9313 25.03.2024 59.5786 +1.7065 24.03.2024 57.8721 +3.9188 23.03.2024 53.9533 +4.1011 22.03.2024 49.8522 -0.609 21.03.2024 50.4612 +0.8638 20.03.2024 49.5974 +0.2849 19.03.2024 49.3125 -1.0956 18.03.2024 50.4081 +0.9538 17.03.2024 49.4543 -0.9942 16.03.2024 50.4485 +0.3056 15.03.2024 50.1429 -1.23 14.03.2024 51.3729 +2.0486 13.03.2024 49.3243 +3.1491 12.03.2024 46.1752 +1.976 11.03.2024 44.1992 +2.2524 10.03.2024 41.9468 +3.3754 09.03.2024 38.5714 +0.5349 08.03.2024 38.0365 +1.0084 07.03.2024 37.0281 -0.1079 06.03.2024 37.136 -0.8781 05.03.2024 38.0141 -0.1247 04.03.2024 38.1388 -1.0059 03.03.2024 39.1447 +0.4377 02.03.2024 38.707 +1.3732 01.03.2024 37.3338 +0.8506 29.02.2024 36.4832 +0.5651 28.02.2024 35.9181 +0.2424 27.02.2024 35.6757 +0.6014 26.02.2024 35.0743 -0.0991 25.02.2024 35.1734 +0.5879 24.02.2024 34.5855 +0.6007 23.02.2024 33.9848 +0.0459 22.02.2024 33.9389 -0.1286 21.02.2024 34.0675 -0.2169 20.02.2024 34.2844 -0.0378 19.02.2024 34.3222 +0.5362 18.02.2024 33.786 +0.2645 17.02.2024 33.5215 -0.3041 16.02.2024 33.8256 +0.0025 15.02.2024 33.8231 +0.267 14.02.2024 33.5561 +0.028 13.02.2024 33.5281 -0.1869 12.02.2024 33.715 -0.0198 11.02.2024 33.7348 -0.304 10.02.2024 34.0388 -0.4491 09.02.2024 34.4879 +0.1653 08.02.2024 34.3226 +0.0257 07.02.2024 34.2969 +0.3548 06.02.2024 33.9421 -0.1012 05.02.2024 34.0433 -0.3463 04.02.2024 34.3896 +0.6473 03.02.2024 33.7423 +0.0605 02.02.2024 33.6818 -0.4409 01.02.2024 34.1227 -0.0759 31.01.2024 34.1986 +0.1184 30.01.2024 34.0802 -0.3565 29.01.2024 34.4367 +0.5218 28.01.2024 33.9149 +0.6046 27.01.2024 33.3103 +33.3103 26.01.2024 0