Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Gatechain Token

    Все криптовалюты » Gatechain Token, LUNA »

    Курс Gatechain Token к LUNA

    Обновлено: 03.05.2024 16:30:01Gatechain Token

    =
    Калькулятор GT - LUNA / Обратный расчет: курс LUNA к Gatechain Token
    5
    10010

    Графики

    Динамика изменения курса gatechain token относительно luna, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.8863
      макс: 13.6297
      за сутки:
        13.2429

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      03.05 16:3013.2429+0.1247
      03.05 16:2013.1182+0.0117
      03.05 16:1013.1065-0.152
      03.05 16:0313.2585+0.0226
      03.05 16:0013.2359-0.0036
      03.05 15:5013.2395+0.0097
      03.05 15:4013.2298-0.0822
      03.05 15:3013.312-0.046
      03.05 15:2013.358-0.0424
      03.05 15:1013.4004+0.0394
      03.05 15:0013.361-0.0593
      03.05 14:5013.4203-0.0021
      03.05 14:4013.4224+0.0314
      03.05 14:3013.391-0.031
      03.05 14:2013.422-0.0029
      03.05 14:1013.4249+0.0845
      03.05 14:0313.3404-0.0095
      03.05 14:0013.3499-0.016
      03.05 13:5013.3659+0.0056
      03.05 13:4013.3603+0.0701
      03.05 13:3013.2902+0.0084
      03.05 13:2013.2818+0.0266
      03.05 13:1013.2552+0.0087
      03.05 13:0013.2465-0.0282
      03.05 12:5013.2747-0.0079
      03.05 12:4013.2826-0.0209
      03.05 12:3013.3035-0.0118
      03.05 12:2013.3153+0.0326
      03.05 12:1013.2827-0.0201
      03.05 12:0313.3028-0.018
      03.05 12:0013.3208+0.0266
      03.05 11:5013.2942+0.0248
      03.05 11:4013.2694-0.038
      03.05 11:3013.3074-0.0027
      03.05 11:2013.3101+0.03
      03.05 11:1013.2801-0.0237
      03.05 11:0013.3038-0.0061
      03.05 10:5013.3099-0.0077
      03.05 10:4013.3176+0.0377
      03.05 10:3013.2799+0.0061
      03.05 10:2013.2738+0.0042
      03.05 10:1013.2696+0.0053
      03.05 10:0313.2643-0.0086
      03.05 10:0013.2729+0.0145
      03.05 09:5013.2584+0.0241
      03.05 09:4013.2343+0.0186
      03.05 09:3013.2157-0.0064
      03.05 09:2013.2221-0.0247
      03.05 09:1013.2468+0.0337
      03.05 09:0013.2131+0.0364
      03.05 08:5013.1767-0.0082
      03.05 08:4013.1849-0.0631
      03.05 08:3013.248-0.0335
      03.05 08:2013.2815-0.0047
      03.05 08:1013.2862-0.0184
      03.05 08:0313.3046+0.012
      03.05 08:0013.2926+0.0076
      03.05 07:5013.285-0.0537
      03.05 07:4013.3387+0.0708
      03.05 07:3013.2679-0.0003
      03.05 07:2013.2682+0.0405
      03.05 07:1013.2277+0.0191
      03.05 07:0013.2086+0.0159
      03.05 06:5013.1927+0.0159
      03.05 06:4013.1768-0.0207
      03.05 06:3013.1975-0.0014
      03.05 06:2013.1989-0.003
      03.05 06:1013.2019-0.0183
      03.05 06:0313.2202-0.0044
      03.05 06:0013.2246-0.0177
      03.05 05:5013.2423+0.0205
      03.05 05:4013.2218+0.0119
      03.05 05:3013.2099+0.0795
      03.05 05:2013.1304-0.0457
      03.05 05:1013.1761+0.0431
      03.05 05:0013.133+0.1208
      03.05 04:5013.0122+0.0727
      03.05 04:4012.9395+0.0532
      03.05 04:3012.8863-0.1848
      03.05 04:2013.0711-0.0476
      03.05 04:1013.1187-0.0846
      03.05 04:0313.2033-0.1474
      03.05 04:0013.3507+0.0469
      03.05 03:5013.3038+0.1039
      03.05 03:4013.1999+0.0028
      03.05 03:3013.1971-0.1016
      03.05 03:2013.2987-0.0324
      03.05 03:1013.3311-0.0838
      03.05 03:0013.4149+0.0328
      03.05 02:5013.3821+0.0065
      03.05 02:4013.3756+0.049
      03.05 02:3013.3266+0.0132
      03.05 02:2013.3134+0.0077
      03.05 02:1013.3057+0.0153
      03.05 02:0313.2904-0.0031
      03.05 02:0013.2935-0.0316
      03.05 01:5013.3251-0.0187
      03.05 01:4013.3438+0.0511
      03.05 01:3013.2927+0.0073
      03.05 01:2013.2854+0.0129
      03.05 01:1013.2725-0.0156
      03.05 01:0013.2881-0.021
      03.05 00:4013.3091-0.0405
      03.05 00:3013.3496-0.0153
      03.05 00:2013.3649+0.0139
      03.05 00:1013.351-0.0439
      03.05 00:0313.3949-0.007
      03.05 00:0013.4019+0.0083
      02.05 23:5013.3936+0.0154
      02.05 23:4013.3782+0.0259
      02.05 23:3013.3523+0.0245
      02.05 23:2013.3278+0.0157
      02.05 23:1013.3121-0.0335
      02.05 23:0013.3456-0.031
      02.05 22:5013.3766-0.0201
      02.05 22:4013.3967+0.0349
      02.05 22:3013.3618-0.012
      02.05 22:2013.3738+0.0132
      02.05 22:1013.3606+0.0586
      02.05 22:0313.302+0.018
      02.05 22:0013.284-0.0311
      02.05 21:5013.3151+0.0398
      02.05 21:4013.2753-0.0309
      02.05 21:3013.3062+0.0562
      02.05 21:2013.25+0.0036
      02.05 21:1013.2464-0.041
      02.05 21:0013.2874-0.0265
      02.05 20:5013.3139-0.0003
      02.05 20:4013.3142+0.0664
      02.05 20:3013.2478-0.0779
      02.05 20:2013.3257-0.079
      02.05 20:1013.4047-0.0302
      02.05 20:0313.4349+0.0383
      02.05 20:0013.3966+0.0231
      02.05 19:5013.3735-0.0785
      02.05 19:4013.452-0.0013
      02.05 19:3013.4533-0.0388
      02.05 19:2013.4921-0.0108
      02.05 19:1013.5029+0.0345
      02.05 19:0013.4684+0.0128
      02.05 18:5013.4556-0.0052
      02.05 18:4013.4608+0.0005
      02.05 18:3013.4603-0.0416
      02.05 18:2013.5019+0.0152
      02.05 18:1013.4867-0.0462
      02.05 18:0313.5329+0.0031
      02.05 18:0013.5298+0.0388
      02.05 17:5013.491-0.0482
      02.05 17:4013.5392-0.0333
      02.05 17:3013.5725-0.0572
      02.05 17:2013.6297+0.0363
      02.05 17:1013.5934+0.014
      02.05 17:0013.5794
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.1379
      макс: 13.8735
      за неделю:
      13.2429  

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      03.05 16:3013.2429-0.0036
      03.05 15:5013.2395-0.0593
      03.05 14:5013.4203-0.016
      03.05 13:5013.3659-0.0282
      03.05 12:5013.2747+0.0266
      03.05 11:5013.2942-0.0061
      03.05 10:5013.3099+0.0145
      03.05 09:5013.2584+0.0364
      03.05 08:5013.1767+0.0076
      03.05 07:5013.285+0.0159
      03.05 06:5013.1927-0.0177
      03.05 05:5013.2423+0.1208
      03.05 04:5013.0122+0.0469
      03.05 03:5013.3038+0.0328
      03.05 02:5013.3821-0.0316
      03.05 01:5013.3251-0.021
      03.05 00:4013.3091+0.0083
      02.05 23:5013.3936-0.031
      02.05 22:5013.3766-0.0311
      02.05 21:5013.3151-0.0265
      02.05 20:5013.3139+0.0231
      02.05 19:5013.3735+0.0128
      02.05 18:5013.4556+0.0388
      02.05 17:5013.491-0.0433
      02.05 16:5013.6227-0.0155
      02.05 15:5013.5993+0.0159
      02.05 14:5013.5572-0.0716
      02.05 13:5013.6503-0.0267
      02.05 12:5013.6653-0.0026
      02.05 11:5013.6528-0.0115
      02.05 10:5013.6837+0.0098
      02.05 09:5013.6858-0.0044
      02.05 08:5013.6118+0.085
      02.05 07:5013.6556+0.0043
      02.05 06:5013.6141-0.0173
      02.05 05:5013.6321-0.0216
      02.05 04:5013.7453-0.0595
      02.05 03:5013.6418+0.0215
      02.05 02:5013.4709-
      02.05 01:5013.6408+0.0078
      02.05 00:5013.7897-0.0009
      01.05 23:5013.5846+0.0501
      01.05 22:5013.5401-0.0294
      01.05 21:5013.3115-0.0605
      01.05 20:5013.5966-0.012
      01.05 19:5013.5582+0.0009
      01.05 18:5013.5492-0.0292
      01.05 17:5013.6663+0.0025
      01.05 16:5013.5394+0.0085
      01.05 15:5013.4733-0.0259
      01.05 14:5013.596-0.028
      01.05 13:5013.5067-0.0457
      01.05 12:5013.6725-0.0248
      01.05 11:5013.814+0.094
      01.05 10:5013.8735+0.0777
      01.05 09:5013.6668+0.025
      01.05 08:5013.7269+0.0225
      01.05 07:5013.7077-0.0183
      01.05 06:5013.7097-0.0254
      01.05 05:5013.7565-0.0228
      01.05 04:5013.7256+0.0108
      01.05 03:5013.8394+0.0296
      01.05 02:5013.6587-0.0051
      01.05 01:5013.5889-0.0395
      01.05 00:5013.7752+0.0275
      30.04 23:5013.686-0.0457
      30.04 22:5013.7101-0.0356
      30.04 21:5013.666-0.0501
      30.04 20:5013.6404-0.0281
      30.04 19:5013.4828-0.0599
      30.04 18:5013.4691-0.0139
      30.04 17:5013.3558-0.0834
      30.04 16:5013.4243-0.0091
      30.04 15:5013.393+0.0546
      30.04 14:5013.2693-0.0426
      30.04 13:5013.1888+0.1385
      30.04 12:5012.9277+0.0198
      30.04 11:5013.227+0.066
      30.04 10:5013.089+0.0045
      30.04 09:5013.2226-0.0696
      30.04 08:5013.2197+0.0173
      30.04 07:5013.2531-0.0079
      30.04 06:5013.2768-0.0199
      30.04 05:5013.2624-0.0877
      30.04 04:5013.295-0.0448
      30.04 03:5013.2687-0.0135
      30.04 02:5013.1728-0.0284
      30.04 01:5013.168-0.0161
      30.04 00:5013.3184+0.036
      29.04 23:5013.2667-0.0536
      29.04 22:5013.2391-0.0158
      29.04 21:5013.1882+0.0299
      29.04 20:5013.0862+0.0219
      29.04 19:5013.109+0.0343
      29.04 18:5013.0361-0.0398
      29.04 17:5012.9413+0.017
      29.04 16:5012.8258-0.0479
      29.04 15:5012.8666+0.0079
      29.04 14:5012.964-0.0151
      29.04 13:5012.9999-0.0341
      29.04 12:5012.9756-0.0851
      29.04 11:5013.0798+0.0577
      29.04 10:5012.7718-0.0124
      29.04 09:5013.2481+0.0172
      29.04 08:5013.0985+0.0037
      29.04 07:5013.0673-0.0868
      29.04 06:5013.2792-0.0237
      29.04 05:5013.2738+0.0015
      29.04 04:5013.1072-0.0258
      29.04 03:5013.1256-0.0241
      29.04 02:5013.2013+0.0768
      29.04 01:5013.0711+0.0193
      29.04 00:5012.9288-0.0189
      28.04 23:5012.9272+0.0018
      28.04 22:5012.87-0.0547
      28.04 21:5012.8721+0.0121
      28.04 20:5012.8104+0.019
      28.04 19:5012.8088+0.0276
      28.04 18:5012.8969-0.0222
      28.04 17:5012.892+0.032
      28.04 16:5012.7327-0.0135
      28.04 15:5012.8329+0.0156
      28.04 14:5012.8307+0.0243
      28.04 13:5012.7243+0.014
      28.04 12:5012.7617-0.0339
      28.04 11:5012.7811+0.0174
      28.04 10:5012.6528-0.0439
      28.04 09:5012.7292+0.0014
      28.04 08:5012.7115+0.0272
      28.04 07:5012.8177+0.0138
      28.04 06:5012.6647-0.0064
      28.04 05:5012.5121-0.0144
      28.04 04:5012.5512-0.011
      28.04 03:5012.595-0.0113
      28.04 02:5012.5844-0.0039
      28.04 01:5012.7535-0.0289
      28.04 00:5012.8421+0.0008
      27.04 23:5012.7585+0.0192
      27.04 22:5012.5103+0.0016
      27.04 21:5012.3148-0.0457
      27.04 20:5012.3418-0.0067
      27.04 19:5012.508+0.0268
      27.04 18:5012.4877-0.0797
      27.04 17:5012.4974-0.0286
      27.04 16:5012.5415-0.0026
      27.04 15:5012.5507+0.0619
      27.04 14:5012.5511-0.0368
      27.04 13:5012.6857+0.0405
      27.04 12:5012.5892-0.0453
      27.04 11:5012.6041+0.0229
      27.04 10:5012.5904-0.0306
      27.04 09:5012.6935+0.0403
      27.04 08:5012.2964+0.002
      27.04 07:5012.1947+0.0253
      27.04 06:5012.1909-0.0225
      27.04 05:5012.4854-0.0415
      27.04 04:5012.6004-0.0155
      27.04 03:5012.4849-0.0232
      27.04 02:5012.2125-0.0175
      27.04 01:5012.218-0.0335
      27.04 00:5012.2843+0.0015
      26.04 23:5012.2245-0.0414
      26.04 22:5012.2825+0.0085
      26.04 21:5012.3314-
      26.04 20:5012.3189-0.0147
      26.04 19:5012.2606+0.0389
      26.04 18:5012.1379+0.0194
      26.04 17:5012.256-0.1123
      26.04 16:5012.3365
    • * на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
      мин: 8.3956
      макс: 13.8735
      за месяц:
      13.2429  
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      02.05.202413.5091-0.1179
      01.05.202413.627+0.2409
      30.04.202413.3861+0.2906
      29.04.202413.0955+0.2873
      28.04.202412.8082+0.2789
      27.04.202412.5293+0.329
      26.04.202412.2003+0.1134
      25.04.202412.0869+0.4563
      24.04.202411.6306+0.4308
      23.04.202411.1998+0.2844
      22.04.202410.9154+0.2419
      21.04.202410.6735-0.3547
      20.04.202411.0282-0.1022
      19.04.202411.1304+0.0537
      18.04.202411.0767-0.1685
      17.04.202411.2452-0.0813
      16.04.202411.3265-0.1503
      15.04.202411.4768-0.116
      14.04.202411.5928+0.4339
      13.04.202411.1589+1.4369
      12.04.20249.722+0.47
      11.04.20249.252+0.1708
      10.04.20249.0812+0.379
      09.04.20248.7022+0.0773
      08.04.20248.6249-0.0481
      07.04.20248.673+0.2774
      06.04.20248.3956-0.2692
      05.04.20248.6648-0.2583
      04.04.20248.9231-0.1742
      03.04.20249.0973+0.0379
      02.04.20249.0594
    • * на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
      мин: 4.4211
      макс: 13.8735
      за квартал:
      13.2429  
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      02.05.202413.5091-0.1179
      01.05.202413.627+0.2409
      30.04.202413.3861+0.2906
      29.04.202413.0955+0.2873
      28.04.202412.8082+0.2789
      27.04.202412.5293+0.329
      26.04.202412.2003+0.1134
      25.04.202412.0869+0.4563
      24.04.202411.6306+0.4308
      23.04.202411.1998+0.2844
      22.04.202410.9154+0.2419
      21.04.202410.6735-0.3547
      20.04.202411.0282-0.1022
      19.04.202411.1304+0.0537
      18.04.202411.0767-0.1685
      17.04.202411.2452-0.0813
      16.04.202411.3265-0.1503
      15.04.202411.4768-0.116
      14.04.202411.5928+0.4339
      13.04.202411.1589+1.4369
      12.04.20249.722+0.47
      11.04.20249.252+0.1708
      10.04.20249.0812+0.379
      09.04.20248.7022+0.0773
      08.04.20248.6249-0.0481
      07.04.20248.673+0.2774
      06.04.20248.3956-0.2692
      05.04.20248.6648-0.2583
      04.04.20248.9231-0.1742
      03.04.20249.0973+0.0379
      02.04.20249.0594-0.2118
      01.04.20249.2712-0.128
      31.03.20249.3992-0.2327
      30.03.20249.6319+0.6324
      29.03.20248.9995-0.0233
      28.03.20249.0228+1.2552
      27.03.20247.7676+0.7511
      26.03.20247.0165+0.5997
      25.03.20246.4168-0.5089
      24.03.20246.9257-0.0793
      23.03.20247.005-0.2773
      22.03.20247.2823-0.3835
      21.03.20247.6658-0.5156
      20.03.20248.1814-0.0358
      19.03.20248.2172+0.5257
      18.03.20247.6915+0.0233
      17.03.20247.6682+0.1106
      16.03.20247.5576+0.3188
      15.03.20247.2388+0.4583
      14.03.20246.7805+0.4349
      13.03.20246.3456+0.4273
      12.03.20245.9183+0.3448
      11.03.20245.5735+0.2734
      10.03.20245.3001+0.5673
      09.03.20244.7328+0.1242
      08.03.20244.6086+0.0287
      07.03.20244.5799+0.1588
      06.03.20244.4211-0.7446
      05.03.20245.1657-1.1927
      04.03.20246.3584-0.1223
      03.03.20246.4807-0.0885
      02.03.20246.5692-0.4958
      01.03.20247.065+0.2003
      29.02.20246.8647-0.2099
      28.02.20247.0746+0.0061
      27.02.20247.0685-0.0567
      26.02.20247.1252-0.1473
      25.02.20247.2725+0.0073
      24.02.20247.2652+0.085
      23.02.20247.1802+0.1102
      22.02.20247.07-0.0347
      21.02.20247.1047+0.2925
      20.02.20246.8122+0.1649
      19.02.20246.6473+0.0058
      18.02.20246.6415-0.0373
      17.02.20246.6788+0.1375
      16.02.20246.5413-0.0226
      15.02.20246.5639-0.3288
      14.02.20246.8927-0.0919
      13.02.20246.9846-0.113
      12.02.20247.0976+0.0849
      11.02.20247.0127-0.0396
      10.02.20247.0523-0.1526
      09.02.20247.2049-0.037
      08.02.20247.2419-0.0884
      07.02.20247.3303-0.1256
      06.02.20247.4559+0.0327
      05.02.20247.4232-0.057
      04.02.20247.4802-0.0497
      03.02.20247.5299-0.0881
      02.02.20247.618

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.