Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Gatechain Token

    Все криптовалюты » Gatechain Token, NEAR Protocol »

    Курс Gatechain Token к NEAR Protocol

    Обновлено: 21.05.2024 21:00:01Gatechain Token

    =
    Калькулятор GT - NEAR / Обратный расчет: курс NEAR Protocol к Gatechain Token
    5
    10010

    Графики

    Динамика изменения курса gatechain token относительно near protocol, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.9694
      макс: 1.0491
      за сутки:
      1.0406  

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      21.05 21:001.0406-0.0005
      21.05 20:501.0411-0.0021
      21.05 20:401.0432-0.0047
      21.05 20:301.0479-0.0012
      21.05 20:201.0491+0.0126
      21.05 20:101.0365-0.0009
      21.05 20:031.0374+0.0006
      21.05 20:001.0368-0.0027
      21.05 19:501.0395+0.0002
      21.05 19:401.0393+0.0013
      21.05 19:301.038+0.0034
      21.05 19:201.0346+0.0043
      21.05 19:101.0303-0.0002
      21.05 19:001.0305-0.0033
      21.05 18:501.0338+0.0018
      21.05 18:401.032-0.0031
      21.05 18:301.0351+0.0042
      21.05 18:201.0309+0.0043
      21.05 18:101.0266-0.001
      21.05 18:031.0276-0.0008
      21.05 18:001.0284-0.0009
      21.05 17:501.0293-0.0017
      21.05 17:401.031-0.0052
      21.05 17:301.0362+0.0089
      21.05 17:201.0273-0.0016
      21.05 17:101.0289+0.0031
      21.05 17:001.0258+0.0092
      21.05 16:501.0166+0.003
      21.05 16:401.0136-0.0068
      21.05 16:301.0204-0.0041
      21.05 16:201.0245+0.0019
      21.05 16:101.0226+0.0061
      21.05 16:031.0165-0.0004
      21.05 16:001.0169+0.0021
      21.05 15:501.0148-0.0003
      21.05 15:401.0151+0.0049
      21.05 15:301.0102-0.0011
      21.05 15:201.0113-0.0051
      21.05 15:101.0164+0.0045
      21.05 15:001.0119+0.004
      21.05 14:501.0079+0.0029
      21.05 14:401.005+0.0008
      21.05 14:301.0042+0.0019
      21.05 14:201.0023+0.001
      21.05 14:101.0013+0.0009
      21.05 14:031.0004-0.0009
      21.05 14:001.0013+0.00378
      21.05 13:500.99752-0.00298
      21.05 13:401.0005+0.0004
      21.05 13:301.0001-0.0024
      21.05 13:201.0025-0.0003
      21.05 13:101.0028+0.00296
      21.05 13:000.99984-0.00186
      21.05 12:501.0017-0.0027
      21.05 12:401.0044-0.0014
      21.05 12:301.0058+0.0021
      21.05 12:201.0037+0.0022
      21.05 12:101.0015-0.0013
      21.05 12:031.0028+0.001
      21.05 12:001.0018-0.0036
      21.05 11:501.0054-0.0018
      21.05 11:401.0072-0.0128
      21.05 11:301.02+0.0051
      21.05 11:201.0149+0.0023
      21.05 11:101.0126+0.0015
      21.05 11:001.0111+0.0017
      21.05 10:501.0094+0.0026
      21.05 10:401.0068+0.0045
      21.05 10:301.0023-0.0014
      21.05 10:201.0037+0.0028
      21.05 10:101.0009+0.00167
      21.05 10:030.99923-0.00029
      21.05 10:000.99952-0.00022
      21.05 09:500.99974+0.00094
      21.05 09:400.9988+0.00324
      21.05 09:300.99556-0.00232
      21.05 09:200.99788-0.00127
      21.05 09:100.99915+0.00474
      21.05 09:000.99441+0.00068
      21.05 08:500.99373-0.00032
      21.05 08:400.99405-0.00299
      21.05 08:300.99704-0.00376
      21.05 08:201.0008-0.0013
      21.05 08:101.0021+0.00555
      21.05 08:030.99655+0.00059
      21.05 08:000.99596+0.00309
      21.05 07:500.99287+0.00196
      21.05 07:400.99091-0.00396
      21.05 07:300.99487-0.00402
      21.05 07:200.99889-0.00371
      21.05 07:101.0026+0.0011
      21.05 07:001.0015+0.00202
      21.05 06:500.99948-0.00031
      21.05 06:400.99979+0.00481
      21.05 06:300.99498-0.00404
      21.05 06:200.99902-0.00178
      21.05 06:101.0008-0.0021
      21.05 06:031.0029-0.0011
      21.05 06:001.004-0.0008
      21.05 05:501.0048+0.0033
      21.05 05:401.0015+0.0006
      21.05 05:301.0009+0.00352
      21.05 05:200.99738-0.00068
      21.05 05:100.99806-0.00254
      21.05 05:001.0006-0.0004
      21.05 04:501.001+0.00186
      21.05 04:400.99914-0.00196
      21.05 04:301.0011+0.00254
      21.05 04:200.99856-0.00514
      21.05 04:101.0037+0.00483
      21.05 04:030.99887+0.00087
      21.05 04:000.998+0.00785
      21.05 03:500.99015+0.00498
      21.05 03:400.98517-0.00129
      21.05 03:300.98646+0.00225
      21.05 03:200.98421-0.00238
      21.05 03:100.98659+0.00121
      21.05 03:000.98538-0.00144
      21.05 02:500.98682-0.00141
      21.05 02:400.98823+0.00964
      21.05 02:300.97859-0.0088
      21.05 02:200.98739-0.00152
      21.05 02:100.98891+0.00238
      21.05 02:030.98653+0.00253
      21.05 02:000.984+0.00587
      21.05 01:500.97813-0.0056
      21.05 01:400.98373-0.00151
      21.05 01:300.98524-0.0075
      21.05 01:200.99274-0.00736
      21.05 01:101.0001+0.00303
      21.05 01:000.99707-0.01163
      21.05 00:501.0087+0.003
      21.05 00:401.0057+0.0027
      21.05 00:301.003+0.0028
      21.05 00:201.0002-0.0019
      21.05 00:101.0021+0.00649
      21.05 00:030.99561-0.00048
      21.05 00:000.99609+0.00682
      20.05 23:500.98927+0.00238
      20.05 23:400.98689-0.00765
      20.05 23:300.99454+0.01217
      20.05 23:200.98237+0.00761
      20.05 23:100.97476+0.0019
      20.05 23:000.97286+0.00256
      20.05 22:500.9703+0.0009
      20.05 22:400.9694-0.00646
      20.05 22:300.97586+3.0E-5
      20.05 22:200.97583-2.0E-5
      20.05 22:100.97585+0.00026
      20.05 22:030.97559+0.00126
      20.05 22:000.97433
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93539
      макс: 1.1597
      за неделю:
        1.0406

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      21.05 21:001.0406-0.0005
      21.05 20:501.0411-0.0027
      21.05 19:501.0395-0.0033
      21.05 18:501.0338-0.0009
      21.05 17:501.0293+0.0092
      21.05 16:501.0166+0.0021
      21.05 15:501.0148+0.004
      21.05 14:501.0079+0.00378
      21.05 13:500.99752-0.00186
      21.05 12:501.0017-0.0036
      21.05 11:501.0054+0.0017
      21.05 10:501.0094-0.00022
      21.05 09:500.99974+0.00068
      21.05 08:500.99373+0.00309
      21.05 07:500.99287+0.00202
      21.05 06:500.99948-0.0008
      21.05 05:501.0048-0.0004
      21.05 04:501.001+0.00785
      21.05 03:500.99015-0.00144
      21.05 02:500.98682+0.00587
      21.05 01:500.97813-0.01163
      21.05 00:501.0087+0.00682
      20.05 23:500.98927+0.00256
      20.05 22:500.9703-0.00431
      20.05 21:500.97864+0.00179
      20.05 20:500.97515+0.00401
      20.05 19:500.97145-0.00692
      20.05 18:500.99589+0.0018
      20.05 17:501.0124-0.0052
      20.05 16:501.0068-0.0009
      20.05 15:501.0067+0.00222
      20.05 14:500.99898-0.0026
      20.05 13:500.9985+0.00073
      20.05 12:500.99987-0.00254
      20.05 11:501.0005-0.00126
      20.05 10:500.99087+0.01432
      20.05 09:500.97675-0.00249
      20.05 08:500.9809+0.00273
      20.05 07:500.97971+0.00191
      20.05 06:500.9896+0.0002
      20.05 05:500.98945+0.00568
      20.05 04:500.99136-0.0019
      20.05 03:501.01-0.0001
      20.05 02:501.0089-0.0005
      20.05 01:501.0008-0.0015
      20.05 00:501.0021-0.00094
      19.05 23:500.9975-0.00194
      19.05 22:501.0001-
      19.05 21:501.0074-0.0031
      19.05 20:501.0055+0.0041
      19.05 19:501.0123-0.0002
      19.05 18:501.004-0.00683
      19.05 17:501.0008-0.0019
      19.05 16:501.009+0.0018
      19.05 15:501.0156-0.0013
      19.05 14:501.0142+0.00788
      19.05 13:500.99742-0.00158
      19.05 12:500.99903+0.00026
      19.05 11:500.99767+0.00152
      19.05 10:500.98458-0.00303
      19.05 09:500.99618-0.00103
      19.05 08:500.99432-0.0008
      19.05 07:500.99278-0.00066
      19.05 06:500.99451+0.00196
      19.05 05:500.98936+0.00033
      19.05 04:500.99391-0.00123
      19.05 03:500.99962+0.00103
      19.05 02:500.99578+0.00238
      19.05 01:500.99739+0.00295
      19.05 00:500.9896-0.00071
      18.05 23:500.99701-0.00084
      18.05 22:500.99962+0.00586
      18.05 21:500.99854-0.00344
      18.05 20:501.003-0.00204
      18.05 19:501.0011+0.001
      18.05 18:501.0007+0.0001
      18.05 17:501.0076+0.00253
      18.05 16:500.99735-0.00062
      18.05 15:500.99657+0.0027
      18.05 14:501.0005-0.00274
      18.05 13:500.99826-0.00024
      18.05 12:500.99168+0.00204
      18.05 11:500.98598+0.00391
      18.05 10:500.98744+0.00162
      18.05 09:500.99484-0.00281
      18.05 08:501.0014-0.00168
      18.05 07:401-0.00525
      18.05 06:500.99906+0.00048
      18.05 05:500.9994-0.00141
      18.05 04:500.99433+0.00064
      18.05 03:500.99009-9.0E-5
      18.05 02:500.99067-0.00227
      18.05 01:500.99261-0.00162
      18.05 00:500.99858-0.0034
      17.05 23:500.9981+0.0022
      17.05 22:501.0005-0.00333
      17.05 21:500.99537+0.00169
      17.05 20:500.9877-0.00256
      17.05 19:500.98917+0.00288
      17.05 18:500.98342-0.00427
      17.05 17:500.98545+0.00168
      17.05 16:500.97422-0.0013
      17.05 15:500.96852+0.00237
      17.05 14:500.96262+0.003
      17.05 13:500.95622+0.00159
      17.05 12:500.96013+0.00338
      17.05 11:500.9501-0.00058
      17.05 10:500.93539-0.00139
      17.05 09:500.9563-0.00121
      17.05 08:500.97321+0.00164
      17.05 07:500.98453+0.00225
      17.05 06:500.9793-0.0006
      17.05 05:501.0018+0.00455
      17.05 04:500.99014-0.0052
      17.05 03:500.98842+0.00084
      17.05 02:500.99136-0.00209
      17.05 01:500.98929-0.00661
      17.05 00:500.98385+0.00174
      16.05 23:500.98904-0.00175
      16.05 22:500.99443-0.0025
      16.05 21:500.99166-0.00896
      16.05 20:501.0006+0.0021
      16.05 19:501.0027-0.00099
      16.05 18:500.99535+0.00295
      16.05 17:500.99451-0.00188
      16.05 16:500.98214-0.00359
      16.05 15:500.99234-0.00269
      16.05 14:500.98897-0.00043
      16.05 13:500.99324-0.00224
      16.05 12:500.98812-0.00063
      16.05 11:500.99426-0.00043
      16.05 10:501-0.0026
      16.05 09:501.0121-0.00042
      16.05 08:500.99746+0.00109
      16.05 07:500.98971-0.00469
      16.05 06:500.99522-0.00507
      16.05 05:500.9948-0.00451
      16.05 04:500.98003-0.00302
      16.05 03:501.0007+0.0002
      16.05 02:501-0.0003
      16.05 01:501.0108+0.0006
      16.05 00:501.0177+0.0001
      15.05 23:501.0118-0.0039
      15.05 22:501.0272-0.0028
      15.05 21:501.034+0.0095
      15.05 20:501.0193-0.0015
      15.05 19:501.0275-0.0012
      15.05 18:501.0454+0.0055
      15.05 17:501.0368+0.0119
      15.05 16:501.0604+0.002
      15.05 15:501.0877+0.0015
      15.05 14:501.1196+0.0042
      15.05 13:501.0991-0.0094
      15.05 12:501.1432-0.0021
      15.05 11:401.1597-0.0044
      15.05 10:501.1515-0.0016
      15.05 09:501.1487-0.0007
      15.05 08:501.145+0.0043
      15.05 07:501.1361-0.0021
      15.05 06:501.1412-0.0038
      15.05 05:501.1456+0.0028
      15.05 04:501.1416+0.0043
      15.05 03:501.1406-0.0003
      15.05 02:501.1307-0.0054
      15.05 01:501.1336-0.0015
      15.05 00:501.1275+0.0005
      14.05 23:501.1285-0.0005
      14.05 22:501.1293-0.0023
      14.05 21:501.1359
    • * на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
      мин: 0.93539
      макс: 1.2677
      за месяц:
        1.0406
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      20.05.20240.9912-0.0102
      19.05.20241.0014+0.00403
      18.05.20240.99737+0.01794
      17.05.20240.97943-0.013
      16.05.20240.99243-0.08577
      15.05.20241.0782-0.0459
      14.05.20241.1241-0.016
      13.05.20241.1401-0.0238
      12.05.20241.1639+0.0302
      11.05.20241.1337+0.0258
      10.05.20241.1079-0.0212
      09.05.20241.1291-0.0123
      08.05.20241.1414+0.0419
      07.05.20241.0995-0.0094
      06.05.20241.1089-0.0168
      05.05.20241.1257-0.0458
      04.05.20241.1715-0.0273
      03.05.20241.1988-0.0689
      02.05.20241.2677+0.0414
      01.05.20241.2263+0.04
      30.04.20241.1863+0.0524
      29.04.20241.1339+0.0386
      28.04.20241.0953+0.0235
      27.04.20241.0718+0.0006
      26.04.20241.0712-0.0253
      25.04.20241.0965-0.0011
      24.04.20241.0976+0.0305
      23.04.20241.0671+0.0156
      22.04.20241.0515-0.068
      21.04.20241.1195-0.0703
      20.04.20241.1898
    • * на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
      мин: 0.86178
      макс: 1.4825
      за квартал:
        1.0406
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      20.05.20240.9912-0.0102
      19.05.20241.0014+0.00403
      18.05.20240.99737+0.01794
      17.05.20240.97943-0.013
      16.05.20240.99243-0.08577
      15.05.20241.0782-0.0459
      14.05.20241.1241-0.016
      13.05.20241.1401-0.0238
      12.05.20241.1639+0.0302
      11.05.20241.1337+0.0258
      10.05.20241.1079-0.0212
      09.05.20241.1291-0.0123
      08.05.20241.1414+0.0419
      07.05.20241.0995-0.0094
      06.05.20241.1089-0.0168
      05.05.20241.1257-0.0458
      04.05.20241.1715-0.0273
      03.05.20241.1988-0.0689
      02.05.20241.2677+0.0414
      01.05.20241.2263+0.04
      30.04.20241.1863+0.0524
      29.04.20241.1339+0.0386
      28.04.20241.0953+0.0235
      27.04.20241.0718+0.0006
      26.04.20241.0712-0.0253
      25.04.20241.0965-0.0011
      24.04.20241.0976+0.0305
      23.04.20241.0671+0.0156
      22.04.20241.0515-0.068
      21.04.20241.1195-0.0703
      20.04.20241.1898-0.0159
      19.04.20241.2057+0.0184
      18.04.20241.1873-0.0573
      17.04.20241.2446-0.0561
      16.04.20241.3007-0.0046
      15.04.20241.3053+0.0068
      14.04.20241.2985-0.0237
      13.04.20241.3222+0.124
      12.04.20241.1982+0.0554
      11.04.20241.1428+0.0197
      10.04.20241.1231+0.057
      09.04.20241.0661-0.0211
      08.04.20241.0872-0.0468
      07.04.20241.134+0.067
      06.04.20241.067-0.0523
      05.04.20241.1193-0.1131
      04.04.20241.2324-0.0648
      03.04.20241.2972-0.1119
      02.04.20241.4091-0.0629
      01.04.20241.472+0.0131
      31.03.20241.4589-0.0236
      30.03.20241.4825+0.0773
      29.03.20241.4052+0.0251
      28.03.20241.3801+0.1966
      27.03.20241.1835+0.0724
      26.03.20241.1111-0.007
      25.03.20241.1181-0.0894
      24.03.20241.2075+0.0875
      23.03.20241.12+0.0546
      22.03.20241.0654+0.0084
      21.03.20241.057-0.001
      20.03.20241.058+0.0305
      19.03.20241.0275+0.10072
      18.03.20240.92678+0.0311
      17.03.20240.89568-0.07253
      16.03.20240.96821+0.05899
      15.03.20240.90922+0.02131
      14.03.20240.88791+0.02613
      13.03.20240.86178-0.02071
      12.03.20240.88249-0.0239
      11.03.20240.90639-0.06649
      10.03.20240.97288+0.08994
      09.03.20240.88294-0.08676
      08.03.20240.9697+0.053
      07.03.20240.9167-0.1633
      06.03.20241.08-0.1562
      05.03.20241.2362+0.047
      04.03.20241.1892-0.0679
      03.03.20241.2571-0.0328
      02.03.20241.2899-0.0142
      01.03.20241.3041+0.0166
      29.02.20241.2875+0.0109
      28.02.20241.2766+0.0352
      27.02.20241.2414-0.0029
      26.02.20241.2443-0.0658
      25.02.20241.3101-0.0286
      24.02.20241.3387-0.1038
      23.02.20241.4425-0.0131
      22.02.20241.4556-0.0189
      21.02.20241.4745+0.0763
      20.02.20241.3982

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.