Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Gatechain Token

    Все криптовалюты » Gatechain Token, Polkadot »

    Курс Gatechain Token к Polkadot

    Обновлено: 04.05.2024 09:40:01Gatechain Token

    =
    Калькулятор GT - DOT / Обратный расчет: курс Polkadot к Gatechain Token
    5
    10010

    Графики

    Динамика изменения курса gatechain token относительно polkadot, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0659
      макс: 1.1235
      за сутки:
      1.1187  

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      04.05 09:401.1187-0.0003
      04.05 09:301.119+0.0008
      04.05 09:201.1182+0.0006
      04.05 09:101.1176-0.0017
      04.05 09:001.1193-0.002
      04.05 08:501.1213-0.0022
      04.05 08:401.1235+0.0019
      04.05 08:301.1216+0.0019
      04.05 08:201.1197+0.0018
      04.05 08:101.1179+0.0012
      04.05 08:001.1167-0.0006
      04.05 07:501.1173-0.0001
      04.05 07:401.1174+0.0017
      04.05 07:301.1157+0.0025
      04.05 07:201.1132-0.0001
      04.05 07:101.1133-0.0002
      04.05 07:001.1135+0.0005
      04.05 06:501.113-0.0002
      04.05 06:401.1132+0.0014
      04.05 06:301.1118+0.0009
      04.05 06:201.1109-0.0003
      04.05 06:101.1112+0.0012
      04.05 06:001.11+0.0001
      04.05 05:501.1099+0.0014
      04.05 05:401.1085-0.0032
      04.05 05:301.1117-0.0073
      04.05 05:201.119-0.0037
      04.05 05:101.1227+0.0016
      04.05 05:001.1211+0.0001
      04.05 04:501.121+0.0003
      04.05 04:401.1207-
      04.05 04:301.1207+0.0052
      04.05 04:201.1155-0.0011
      04.05 04:101.1166-0.0007
      04.05 04:001.1173+0.0023
      04.05 03:501.115+0.0025
      04.05 03:401.1125-0.0039
      04.05 03:301.1164+0.0058
      04.05 03:201.1106-0.0003
      04.05 03:101.1109+0.0051
      04.05 03:001.1058+0.0012
      04.05 02:501.1046-0.0044
      04.05 02:401.109+0.0016
      04.05 02:301.1074-0.0054
      04.05 02:201.1128-0.0058
      04.05 02:101.1186+0.0164
      04.05 02:001.1022+0.0022
      04.05 01:501.1+0.0015
      04.05 01:401.0985+0.0024
      04.05 01:301.0961-0.0004
      04.05 01:201.0965+0.0012
      04.05 01:101.0953+0.0016
      04.05 01:001.0937+0.001
      04.05 00:501.0927+0.0009
      04.05 00:401.0918-0.0022
      04.05 00:301.094+0.0028
      04.05 00:201.0912-0.0006
      04.05 00:101.0918+0.0003
      04.05 00:001.0915+0.0074
      03.05 23:501.0841+0.0013
      03.05 23:401.0828-0.0044
      03.05 23:301.0872+0.0034
      03.05 23:201.0838+0.0007
      03.05 23:101.0831-0.0004
      03.05 23:001.0835+0.0012
      03.05 22:501.0823-0.0063
      03.05 22:401.0886+0.0004
      03.05 22:301.0882+0.0006
      03.05 22:201.0876+0.0031
      03.05 22:101.0845-0.0002
      03.05 22:001.0847+0.0011
      03.05 21:501.0836-0.0023
      03.05 21:401.0859-0.0003
      03.05 21:301.0862+0.0002
      03.05 21:201.086+0.0022
      03.05 21:101.0838+0.0036
      03.05 21:001.0802+0.0005
      03.05 20:501.0797-0.0034
      03.05 20:401.0831-0.0033
      03.05 20:301.0864-0.0021
      03.05 20:201.0885+0.0009
      03.05 20:101.0876+0.0008
      03.05 20:001.0868+0.0025
      03.05 19:501.0843+0.0007
      03.05 19:401.0836+0.0027
      03.05 19:301.0809+0.0022
      03.05 19:201.0787-0.0033
      03.05 19:101.082+0.0023
      03.05 19:001.0797-0.0024
      03.05 18:501.0821-
      03.05 18:401.0821-0.0054
      03.05 18:301.0875-0.0005
      03.05 18:201.088+0.0023
      03.05 18:101.0857+0.0007
      03.05 18:001.085+0.0009
      03.05 17:501.0841-0.0041
      03.05 17:401.0882-0.0042
      03.05 17:301.0924+0.0034
      03.05 17:201.089+0.002
      03.05 17:101.087+0.0015
      03.05 17:001.0855+0.002
      03.05 16:501.0835+0.0007
      03.05 16:401.0828-0.0003
      03.05 16:301.0831+0.0041
      03.05 16:201.079-0.0024
      03.05 16:101.0814-0.0018
      03.05 16:001.0832+0.0066
      03.05 15:501.0766-0.0065
      03.05 15:401.0831-0.0019
      03.05 15:301.085-0.0005
      03.05 15:201.0855+0.001
      03.05 15:101.0845+0.0029
      03.05 15:001.0816+0.0001
      03.05 14:501.0815-0.0036
      03.05 14:401.0851-0.0007
      03.05 14:301.0858+0.0019
      03.05 14:201.0839-0.0005
      03.05 14:101.0844-0.0013
      03.05 14:001.0857-0.0005
      03.05 13:501.0862-0.001
      03.05 13:401.0872+0.0016
      03.05 13:301.0856-0.0016
      03.05 13:201.0872+0.0015
      03.05 13:101.0857+0.0002
      03.05 13:001.0855-0.0003
      03.05 12:501.0858-0.0028
      03.05 12:401.0886-0.0041
      03.05 12:301.0927-
      03.05 12:201.0927+0.0046
      03.05 12:101.0881-0.0024
      03.05 12:001.0905+0.0012
      03.05 11:501.0893+0.0033
      03.05 11:401.086+0.0001
      03.05 11:301.0859+0.0007
      03.05 11:201.0852+0.0071
      03.05 11:101.0781-0.0017
      03.05 11:001.0798+0.0081
      03.05 10:501.0717-0.0028
      03.05 10:401.0745+0.0033
      03.05 10:301.0712+0.0016
      03.05 10:201.0696+0.0013
      03.05 10:101.0683+0.0024
      03.05 10:031.0659-0.0007
      03.05 10:001.0666
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0493
      макс: 1.2189
      за неделю:
        1.1187

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      04.05 09:401.1187-0.002
      04.05 08:501.1213-0.0006
      04.05 07:501.1173+0.0005
      04.05 06:501.113+0.0001
      04.05 05:501.1099+0.0001
      04.05 04:501.121+0.0023
      04.05 03:501.115+0.0012
      04.05 02:501.1046+0.0022
      04.05 01:501.1+0.001
      04.05 00:501.0927+0.0074
      03.05 23:501.0841+0.0012
      03.05 22:501.0823+0.0011
      03.05 21:501.0836+0.0005
      03.05 20:501.0797+0.0025
      03.05 19:501.0843-0.0024
      03.05 18:501.0821+0.0009
      03.05 17:501.0841+0.002
      03.05 16:501.0835+0.0066
      03.05 15:501.0766+0.0001
      03.05 14:501.0815-0.0005
      03.05 13:501.0862-0.0003
      03.05 12:501.0858+0.0012
      03.05 11:501.0893+0.0081
      03.05 10:501.0717-
      03.05 09:501.0666+0.0016
      03.05 08:501.0609+0.0019
      03.05 07:501.0682+0.0007
      03.05 06:501.0699+0.001
      03.05 05:501.0594+0.0074
      03.05 04:501.0493+0.0067
      03.05 03:501.0559+0.0035
      03.05 02:501.0617+0.0015
      03.05 01:501.0528-0.0079
      03.05 00:401.0604+0.0015
      02.05 23:501.0557-0.003
      02.05 22:501.0693+0.0026
      02.05 21:501.0556-0.0055
      02.05 20:501.0927-0.0009
      02.05 19:501.1013+0.0014
      02.05 18:501.1029+0.0007
      02.05 17:501.1002-0.0048
      02.05 16:501.1095-0.0019
      02.05 15:501.1027+0.0058
      02.05 14:501.0888-0.0063
      02.05 13:501.0948-0.0077
      02.05 12:501.0955+0.0011
      02.05 11:501.1037-0.0028
      02.05 10:501.1056+0.0003
      02.05 09:501.1043-0.005
      02.05 08:501.0964+0.0039
      02.05 07:501.1016-0.0026
      02.05 06:501.1063-0.0014
      02.05 05:501.1067-0.0011
      02.05 04:501.1152-0.0035
      02.05 03:501.114-0.0022
      02.05 02:501.1105+0.0015
      02.05 01:501.1108-0.0043
      02.05 00:501.1256+0.0043
      01.05 23:501.1+0.0032
      01.05 22:501.1024-0.0051
      01.05 21:501.0981-
      01.05 20:501.1202-0.0025
      01.05 19:501.1282+0.0022
      01.05 18:501.1165-0.0052
      01.05 17:501.1249+0.0009
      01.05 16:501.1096-0.009
      01.05 15:501.1159-0.0046
      01.05 14:501.1354+0.0039
      01.05 13:501.1156-0.0074
      01.05 12:501.1317-0.0054
      01.05 11:501.1598+0.0112
      01.05 10:501.1521+0.0083
      01.05 09:501.1465-0.0037
      01.05 08:501.1614+0.0029
      01.05 07:501.1606-0.0018
      01.05 06:501.1755-0.0009
      01.05 05:501.1743-0.0032
      01.05 04:501.1855+0.0069
      01.05 03:501.1794+0.003
      01.05 02:501.1801+0.0079
      01.05 01:501.1735-0.0043
      01.05 00:501.2189+0.0024
      30.04 23:501.2091-0.0065
      30.04 22:501.2099-0.0023
      30.04 21:501.2052-0.001
      30.04 20:501.2058-0.0012
      30.04 19:501.2063-0.0029
      30.04 18:501.2032+0.008
      30.04 17:501.1825-0.0098
      30.04 16:501.1868-0.0028
      30.04 15:501.1889+0.0005
      30.04 14:501.1791-0.0066
      30.04 13:501.18+0.0162
      30.04 12:501.1518-0.0135
      30.04 11:501.189+0.0009
      30.04 10:501.1834-0.0018
      30.04 09:501.1926-0.004
      30.04 08:501.1883-0.0003
      30.04 07:501.1971-0.0019
      30.04 06:501.2-0.0014
      30.04 05:501.1973-0.0063
      30.04 04:501.2052+0.0016
      30.04 03:501.1935-0.001
      30.04 02:501.1887-0.0018
      30.04 01:501.1857-0.0013
      30.04 00:501.1995+0.001
      29.04 23:501.192-0.0013
      29.04 22:501.1879-0.001
      29.04 21:501.186+0.0035
      29.04 20:501.1745+0.0022
      29.04 19:501.1769-0.0009
      29.04 18:501.1735-0.0019
      29.04 17:501.1626+0.0012
      29.04 16:501.1566-0.0074
      29.04 15:501.1646-0.0018
      29.04 14:501.1718-0.0018
      29.04 13:501.1745-0.0002
      29.04 12:501.1674-0.0031
      29.04 11:501.1722+0.0047
      29.04 10:501.147-0.0038
      29.04 09:501.1903-0.0006
      29.04 08:501.1712+0.0018
      29.04 07:501.1665-0.0076
      29.04 06:501.1825-0.0012
      29.04 05:501.1835-0.0015
      29.04 04:501.1699-0.0041
      29.04 03:501.1747-0.0005
      29.04 02:501.1827+0.0025
      29.04 01:501.1756+0.0011
      29.04 00:501.1655-0.0025
      28.04 23:501.1685-0.0001
      28.04 22:501.1661-0.0027
      28.04 21:501.1622+0.0003
      28.04 20:501.1605-
      28.04 19:501.161+0.0029
      28.04 18:501.1641+0.0008
      28.04 17:501.1615+0.0018
      28.04 16:501.1554-0.0015
      28.04 15:501.1595+0.0003
      28.04 14:501.1602+0.0014
      28.04 13:501.1474-0.0009
      28.04 12:501.1485-0.0029
      28.04 11:501.1471+0.0019
      28.04 10:501.1398-0.0026
      28.04 09:501.1472-0.0008
      28.04 08:501.1503+0.0013
      28.04 07:501.1576-0.0003
      28.04 06:501.1467-0.001
      28.04 05:501.1333-0.002
      28.04 04:501.1419-0.0027
      28.04 03:501.1445-0.0017
      28.04 02:501.1439+0.0006
      28.04 01:501.1618-0.002
      28.04 00:501.1699-0.0003
      27.04 23:501.1574+0.0003
      27.04 22:501.1385+0.0008
      27.04 21:501.122-0.0052
      27.04 20:501.1244+0.0005
      27.04 19:501.1385+0.0013
      27.04 18:501.1404-0.007
      27.04 17:501.141-0.0035
      27.04 16:501.1484+0.0005
      27.04 15:501.1463+0.0051
      27.04 14:501.1477-0.0036
      27.04 13:501.1557+0.0032
      27.04 12:501.1444-0.0037
      27.04 11:501.1456+0.0019
      27.04 10:501.144-0.0006
      27.04 09:501.15
    • * на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
      мин: 0.88637
      макс: 1.2189
      за месяц:
      1.1187  
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      03.05.20241.1373+0.0486
      02.05.20241.0887-0.0429
      01.05.20241.1316-0.0602
      30.04.20241.1918+0.0159
      29.04.20241.1759+0.0194
      28.04.20241.1565+0.0164
      27.04.20241.1401+0.02
      26.04.20241.1201+0.0216
      25.04.20241.0985+0.0375
      24.04.20241.061+0.0454
      23.04.20241.0156+0.03953
      22.04.20240.97607-0.0059
      21.04.20240.98197-0.02363
      20.04.20241.0056-0.001
      19.04.20241.0066+0.01113
      18.04.20240.99547-0.02483
      17.04.20241.0203-0.0039
      16.04.20241.0242-0.0115
      15.04.20241.0357-0.0233
      14.04.20241.059+0.0118
      13.04.20241.0472+0.07954
      12.04.20240.96766+0.0148
      11.04.20240.95286+0.02789
      10.04.20240.92497+0.0386
      09.04.20240.88637-0.00535
      08.04.20240.89172-0.02318
      07.04.20240.9149+0.02449
      06.04.20240.89041-0.04322
      05.04.20240.93363-0.04159
      04.04.20240.97522-0.02678
      03.04.20241.002
    • * на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
      мин: 0.49203
      макс: 1.2189
      за квартал:
      1.1187  
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      03.05.20241.1373+0.0486
      02.05.20241.0887-0.0429
      01.05.20241.1316-0.0602
      30.04.20241.1918+0.0159
      29.04.20241.1759+0.0194
      28.04.20241.1565+0.0164
      27.04.20241.1401+0.02
      26.04.20241.1201+0.0216
      25.04.20241.0985+0.0375
      24.04.20241.061+0.0454
      23.04.20241.0156+0.03953
      22.04.20240.97607-0.0059
      21.04.20240.98197-0.02363
      20.04.20241.0056-0.001
      19.04.20241.0066+0.01113
      18.04.20240.99547-0.02483
      17.04.20241.0203-0.0039
      16.04.20241.0242-0.0115
      15.04.20241.0357-0.0233
      14.04.20241.059+0.0118
      13.04.20241.0472+0.07954
      12.04.20240.96766+0.0148
      11.04.20240.95286+0.02789
      10.04.20240.92497+0.0386
      09.04.20240.88637-0.00535
      08.04.20240.89172-0.02318
      07.04.20240.9149+0.02449
      06.04.20240.89041-0.04322
      05.04.20240.93363-0.04159
      04.04.20240.97522-0.02678
      03.04.20241.002-0.0252
      02.04.20241.0272-0.0598
      01.04.20241.087-0.0099
      31.03.20241.0969-0.0074
      30.03.20241.1043+0.0678
      29.03.20241.0365-0.0183
      28.03.20241.0548+0.1287
      27.03.20240.9261+0.04451
      26.03.20240.88159+0.01919
      25.03.20240.8624-0.00933
      24.03.20240.87173+0.0498
      23.03.20240.82193+0.05842
      22.03.20240.76351+0.01309
      21.03.20240.75042-0.00817
      20.03.20240.75859+0.00725
      19.03.20240.75134+0.05083
      18.03.20240.70051+0.00451
      17.03.20240.696+0.0135
      16.03.20240.6825+0.02679
      15.03.20240.65571+0.02594
      14.03.20240.62977+0.00435
      13.03.20240.62542+0.02464
      12.03.20240.60078+0.02815
      11.03.20240.57263+0.00917
      10.03.20240.56346+0.05984
      09.03.20240.50362-0.00241
      08.03.20240.50603+0.014
      07.03.20240.49203-0.02591
      06.03.20240.51794-0.01105
      05.03.20240.52899-0.00519
      04.03.20240.53418-0.04458
      03.03.20240.57876-0.01468
      02.03.20240.59344-0.02145
      01.03.20240.61489+0.0224
      29.02.20240.59249-0.00511
      28.02.20240.5976-0.00919
      27.02.20240.60679-0.01296
      26.02.20240.61975-0.00884
      25.02.20240.62859+0.00818
      24.02.20240.62041-0.01385
      23.02.20240.63426+0.00535
      22.02.20240.62891-0.00901
      21.02.20240.63792+0.02385
      20.02.20240.61407+0.00477
      19.02.20240.6093-0.00037
      18.02.20240.60967-0.01172
      17.02.20240.62139+0.00953
      16.02.20240.61186+0.00169
      15.02.20240.61017-0.00531
      14.02.20240.61548-0.02144
      13.02.20240.63692-0.01738
      12.02.20240.6543-0.00224
      11.02.20240.65654-0.00877
      10.02.20240.66531-0.00794
      09.02.20240.67325-0.01177
      08.02.20240.68502-0.01702
      07.02.20240.70204+0.00111
      06.02.20240.70093+0.00576
      05.02.20240.69517-0.01186
      04.02.20240.70703+0.0265
      03.02.20240.68053

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.