Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Gatechain Token
- Биткоин 63032.78
- Эфириум 3119.92
- Tether 0.99981
- Binance Coin 593.03
- Solana 135.99
- USD Coin 1.0001
- Lido Staked ETH 3119.93
- Рипл 0.51898
- Dogecoin 0.14634
- Tokamak Network 5.2929
- Cardano 0.45941
- SHIBA INU 2.49E-5
- Avalanche 33.9956
- Wrapped TRON 0.11899
- TRON 0.11872
- Wrapped Bitcoin 63049.24
- Polkadot 6.7066
- Bitcoin Cash 475.14
- ChainLink 14.1541
- NEAR Protocol 7.1644
Курс Gatechain Token к польскому злотому
Обновлено: 27.04.2024 06:20:01
Стоимость Gatechain Token (GT) на текущий момент составляет 30.2769 PLN, а общий объем торгов за 24 часа – 18 329 471 PLN.
Рыночная капитализация составляет 2 920 842 502 PLN. За последние 24 часа курс Gatechain Token относительно польского злотого снизился на -1.23%. Изменение за неделю составило +8.15%.
| = | ||
| Калькулятор GT - PLN / Обратный расчет: курс польского злотого к Gatechain Token | ||
| 33% | 67% |
Графики
Динамика изменения курса gatechain token относительно польского злотого, за 1 GT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 30.21макс: 31.1907за сутки:
30.2769 Таблица изменений курса gatechain token : показать
Дата Курс +/- 27.04 06:20 30.2769 -0.0119 27.04 06:10 30.2888 -0.0413 27.04 06:03 30.3301 +0.0271 27.04 06:00 30.303 -0.0827 27.04 05:50 30.3857 -0.0457 27.04 05:40 30.4314 +0.0226 27.04 05:30 30.4088 +0.1075 27.04 05:20 30.3013 +0.0257 27.04 05:10 30.2756 +0.0656 27.04 05:00 30.21 -0.1605 27.04 04:50 30.3705 -0.0662 27.04 04:40 30.4367 -0.0401 27.04 04:30 30.4768 -0.0922 27.04 04:20 30.569 -0.087 27.04 04:10 30.656 +0.0238 27.04 04:03 30.6322 +0.0339 27.04 04:00 30.5983 -0.0187 27.04 03:50 30.617 -0.1378 27.04 03:40 30.7548 -0.0159 27.04 03:30 30.7707 +0.1563 27.04 03:20 30.6144 +0.0841 27.04 03:10 30.5303 +0.024 27.04 03:00 30.5063 -0.0514 27.04 02:50 30.5577 -0.086 27.04 02:40 30.6437 +0.0087 27.04 02:30 30.635 +0.0231 27.04 02:20 30.6119 +0.0056 27.04 02:10 30.6063 +0.1032 27.04 02:03 30.5031 +0.0048 27.04 02:00 30.4983 +0.0094 27.04 01:50 30.4889 -0.5216 27.04 01:40 31.0105 -0.0137 27.04 01:30 31.0242 -0.0016 27.04 01:20 31.0258 -0.0115 27.04 01:10 31.0373 -0.049 27.04 01:00 31.0863 -0.0088 27.04 00:50 31.0951 +0.0061 27.04 00:40 31.089 +0.0132 27.04 00:30 31.0758 -0.0012 27.04 00:20 31.077 -0.002 27.04 00:10 31.079 -0.0234 27.04 00:03 31.1024 +0.0074 27.04 00:00 31.095 -0.0028 26.04 23:50 31.0978 -0.0162 26.04 23:40 31.114 -0.0111 26.04 23:30 31.1251 -0.0343 26.04 23:20 31.1594 +0.0227 26.04 23:10 31.1367 -0.016 26.04 23:00 31.1527 -0.0047 26.04 22:50 31.1574 +0.0034 26.04 22:40 31.154 -0.0098 26.04 22:30 31.1638 -0.0062 26.04 22:20 31.17 -0.0207 26.04 22:10 31.1907 +0.0038 26.04 22:03 31.1869 +0.0078 26.04 22:00 31.1791 -0.0112 26.04 21:50 31.1903 +0.0305 26.04 21:40 31.1598 +0.0053 26.04 21:30 31.1545 +0.0176 26.04 21:20 31.1369 +0.0008 26.04 21:10 31.1361 +0.0205 26.04 21:00 31.1156 -0.0011 26.04 20:50 31.1167 +0.0584 26.04 20:40 31.0583 +0.0218 26.04 20:30 31.0365 +0.0433 26.04 20:20 30.9932 +0.0024 26.04 20:10 30.9908 -0.0061 26.04 20:03 30.9969 -0.0079 26.04 20:00 31.0048 -0.0252 26.04 19:50 31.03 +0.0047 26.04 19:40 31.0253 +0.0279 26.04 19:30 30.9974 +0.0307 26.04 19:20 30.9667 -0.0157 26.04 19:10 30.9824 +0.0031 26.04 19:00 30.9793 +0.0812 26.04 18:50 30.8981 +0.0079 26.04 18:40 30.8902 -0.0174 26.04 18:30 30.9076 -0.027 26.04 18:20 30.9346 -0.0321 26.04 18:10 30.9667 -0.0962 26.04 18:03 31.0629 -0.0361 26.04 18:00 31.099 +0.0478 26.04 17:50 31.0512 -0.0339 26.04 17:40 31.0851 -0.0179 26.04 17:30 31.103 +0.0267 26.04 17:20 31.0763 +0.0389 26.04 17:10 31.0374 +0.0255 26.04 17:00 31.0119 +0.0506 26.04 16:50 30.9613 +0.0153 26.04 16:40 30.946 -0.0061 26.04 16:30 30.9521 -0.0115 26.04 16:20 30.9636 -0.0124 26.04 16:10 30.976 -0.0526 26.04 16:03 31.0286 -0.0275 26.04 16:00 31.0561 -0.0458 26.04 15:50 31.1019 -0.0397 26.04 15:40 31.1416 +0.0044 26.04 15:30 31.1372 -0.0101 26.04 15:20 31.1473 -0.0066 26.04 15:10 31.1539 +0.003 26.04 15:00 31.1509 -0.0207 26.04 14:50 31.1716 +0.0101 26.04 14:40 31.1615 +0.0144 26.04 14:30 31.1471 -0.0334 26.04 14:20 31.1805 +0.1417 26.04 14:10 31.0388 +0.0211 26.04 14:03 31.0177 -0.0048 26.04 14:00 31.0225 -0.0247 26.04 13:50 31.0472 +0.0018 26.04 13:40 31.0454 -0.0027 26.04 13:30 31.0481 -0.03 26.04 13:20 31.0781 +0.0352 26.04 13:10 31.0429 -0.0438 26.04 13:00 31.0867 +0.0686 26.04 12:50 31.0181 +0.0253 26.04 12:40 30.9928 +0.0761 26.04 12:30 30.9167 +0.0658 26.04 12:20 30.8509 +0.0399 26.04 12:10 30.811 +0.0232 26.04 12:03 30.7878 -0.0053 26.04 12:00 30.7931 -0.0238 26.04 11:50 30.8169 +0.0016 26.04 11:40 30.8153 +0.0406 26.04 11:30 30.7747 -0.0004 26.04 11:20 30.7751 +0.0271 26.04 11:10 30.748 +0.0267 26.04 11:00 30.7213 +0.0417 26.04 10:50 30.6796 +0.0249 26.04 10:40 30.6547 -0.0104 26.04 10:30 30.6651 +0.0012 26.04 10:20 30.6639 +0.0254 26.04 10:10 30.6385 +0.006 26.04 10:03 30.6325 -0.0064 26.04 10:00 30.6389 -0.0205 26.04 09:50 30.6594 -0.0331 26.04 09:40 30.6925 -0.0294 26.04 09:30 30.7219 -0.0066 26.04 09:20 30.7285 -0.0121 26.04 09:10 30.7406 +0.0021 26.04 09:00 30.7385 +0.019 26.04 08:50 30.7195 +0.0433 26.04 08:40 30.6762 -0.0675 26.04 08:30 30.7437 -0.013 26.04 08:20 30.7567 +0.0736 26.04 08:10 30.6831 +0.0344 26.04 08:03 30.6487 -0.0021 26.04 08:00 30.6508 +0.0164 26.04 07:50 30.6344 -0.0096 26.04 07:40 30.644 +0.0029 26.04 07:30 30.6411 -0.0165 26.04 07:20 30.6576 -0.0011 26.04 07:10 30.6587 +0.0061 26.04 07:00 30.6526 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.7889макс: 32.0039за неделю:
30.2769 Таблица изменений курса gatechain token : показать
Дата Курс +/- 27.04 06:20 30.2769 -0.0827 27.04 05:50 30.3857 -0.1605 27.04 04:50 30.3705 -0.0187 27.04 03:50 30.617 -0.0514 27.04 02:50 30.5577 +0.0094 27.04 01:50 30.4889 -0.0088 27.04 00:50 31.0951 -0.0028 26.04 23:50 31.0978 -0.0047 26.04 22:50 31.1574 -0.0112 26.04 21:50 31.1903 -0.0011 26.04 20:50 31.1167 -0.0252 26.04 19:50 31.03 +0.0812 26.04 18:50 30.8981 +0.0478 26.04 17:50 31.0512 +0.0506 26.04 16:50 30.9613 -0.0458 26.04 15:50 31.1019 -0.0207 26.04 14:50 31.1716 -0.0247 26.04 13:50 31.0472 +0.0686 26.04 12:50 31.0181 -0.0238 26.04 11:50 30.8169 +0.0417 26.04 10:50 30.6796 -0.0205 26.04 09:50 30.6594 +0.019 26.04 08:50 30.7195 +0.0164 26.04 07:50 30.6344 -0.0094 26.04 06:50 30.662 +0.0773 26.04 05:50 30.6598 +0.0038 26.04 04:50 30.5589 +0.0274 26.04 03:50 30.5373 +0.038 26.04 02:50 30.49 -0.029 26.04 01:50 30.531 +0.0133 26.04 00:50 30.601 -0.0144 25.04 23:50 30.6324 +0.0295 25.04 22:50 30.5112 +0.0488 25.04 21:50 30.4069 -0.0305 25.04 20:50 30.3963 +0.0385 25.04 19:50 30.2501 +0.0534 25.04 18:50 29.9477 -0.1825 25.04 17:50 30.222 -0.0221 25.04 16:50 30.1784 +0.0019 25.04 15:50 30.4973 +0.0086 25.04 14:50 30.459 -0.0618 25.04 13:50 30.3699 +0.0348 25.04 12:50 30.7173 -0.0798 25.04 11:50 30.5998 +0.0891 25.04 10:50 30.8191 -0.0484 25.04 09:50 30.7743 -0.0015 25.04 08:50 30.7977 +0.0115 25.04 07:50 30.6221 +0.0379 25.04 06:50 30.4121 -0.163 25.04 05:50 30.5759 -0.0464 25.04 04:50 30.9408 +0.0373 25.04 03:50 30.8067 -0.0232 25.04 02:50 30.7739 +0.0035 25.04 01:50 30.8034 +0.0263 25.04 00:50 30.685 -0.0775 24.04 23:50 30.5059 -0.0485 24.04 22:50 30.5262 -0.2105 24.04 21:50 30.664 +0.1413 24.04 20:50 30.855 -0.0281 24.04 19:50 30.5531 +0.0478 24.04 18:50 29.8939 +0.2272 24.04 17:50 30.3571 -0.2104 24.04 16:50 31.3166 -0.0328 24.04 15:50 31.6631 -0.0716 24.04 14:50 31.8046 +0.0382 24.04 13:50 31.9776 -0.1732 24.04 12:50 32.0039 -0.0188 24.04 11:50 31.4631 -0.0227 24.04 10:50 31.7615 +0.3095 24.04 09:50 30.9058 +0.0425 24.04 08:50 30.9019 -0.0456 24.04 07:50 30.8503 +0.0665 24.04 06:50 30.6479 -0.0108 24.04 05:50 30.4436 +0.0109 24.04 04:50 30.4248 +0.0125 24.04 03:50 30.2133 -0.1186 24.04 02:50 30.3327 +0.0346 24.04 01:50 30.4487 -0.1188 24.04 00:50 30.5892 +0.0326 23.04 23:50 30.4566 -0.4101 23.04 22:50 30.7674 +0.0161 23.04 21:50 30.8478 -0.0387 23.04 20:50 30.8293 +0.0266 23.04 19:50 30.8258 +0.108 23.04 18:50 30.6618 -0.1311 23.04 17:50 30.5036 +0.2437 23.04 16:50 30.1086 +0.0096 23.04 15:50 29.8343 -0.0128 23.04 14:50 29.7322 -0.1037 23.04 13:50 29.9147 +0.0273 23.04 12:50 29.8772 -0.0768 23.04 11:50 29.9778 -0.0853 23.04 10:50 29.9051 -0.1251 23.04 09:50 30.137 +0.0615 23.04 08:50 30.2013 -0.0513 23.04 07:50 29.9844 -0.2547 23.04 06:50 30.1887 -0.3726 23.04 05:50 30.6834 +0.0847 23.04 04:50 30.7748 +0.0872 23.04 03:50 30.8072 -0.0873 23.04 02:50 30.361 +0.0897 23.04 01:50 29.9905 -0.0774 23.04 00:50 29.9129 -0.0009 22.04 23:50 29.7918 +0.0833 22.04 22:50 29.6319 -0.0106 22.04 21:50 29.6908 -0.0559 22.04 20:50 29.8485 -0.0534 22.04 19:50 29.8669 +0.1472 22.04 18:50 29.6036 -0.0406 22.04 17:50 29.4213 +0.0827 22.04 16:50 29.4119 -0.0486 22.04 15:50 29.1566 +0.0653 22.04 14:50 29.1142 +0.0252 22.04 13:50 29.3203 -0.114 22.04 12:50 29.2295 -0.0434 22.04 11:50 29.3264 +0.2119 22.04 10:50 29.1164 +0.2038 22.04 09:50 28.9518 +0.1407 22.04 08:50 28.7221 -0.0339 22.04 07:50 28.6594 +0.0482 22.04 06:50 28.2847 -0.0178 22.04 05:50 28.1998 -0.1247 22.04 04:50 28.2382 +0.0049 22.04 03:50 28.3058 +0.0333 22.04 02:50 28.3708 -0.0404 22.04 01:50 28.542 +0.0372 22.04 00:50 28.4372 +0.0573 21.04 23:50 28.3049 +0.0217 21.04 22:50 28.2982 +0.0434 21.04 21:50 28.1105 +0.0158 21.04 20:50 27.9733 +0.0048 21.04 19:50 28.0288 -0.025 21.04 18:50 28.2628 -0.026 21.04 17:50 28.2717 -0.1033 21.04 16:50 28.5497 -0.0927 21.04 15:50 28.7456 -0.0597 21.04 14:50 28.7296 +0.0503 21.04 13:50 28.7791 +0.041 21.04 12:50 28.6107 +0.0439 21.04 11:50 28.7136 +0.0848 21.04 10:50 28.757 +0.0797 21.04 09:50 28.1706 -0.0629 21.04 08:50 28.2038 +0.0325 21.04 07:50 28.2357 +0.0037 21.04 06:50 28.2306 -0.0592 21.04 05:50 28.4237 -0.0895 21.04 04:50 28.4309 -0.0436 21.04 03:50 28.4442 +0.0812 21.04 02:50 28.6737 -0.008 21.04 01:50 28.5036 -0.0642 21.04 00:50 28.6775 -0.0029 20.04 23:50 28.5791 +0.0002 20.04 22:50 28.6355 -0.0137 20.04 21:50 28.5575 +0.091 20.04 20:50 28.2192 -0.0246 20.04 19:50 28.1193 +0.0946 20.04 18:50 28.0839 -0.0038 20.04 17:50 27.9555 -0.0096 20.04 16:50 28.0786 -0.0094 20.04 15:50 27.9222 -0.0226 20.04 14:50 27.8917 -0.0365 20.04 13:50 27.8679 -0.0459 20.04 12:50 27.7889 -0.018 20.04 11:50 28.02 -0.0678 20.04 10:50 28.2092 +0.0013 20.04 09:50 28.1249 +0.0169 20.04 08:50 28.068 -0.0179 20.04 07:50 27.9959 -
* на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
мин: 26.99макс: 41.9139за месяц:
Таблица изменений курса gatechain token : показать30.2769 Дата Курс +/- 26.04.2024 30.9394 +0.4201 25.04.2024 30.5193 -0.5112 24.04.2024 31.0305 +0.8122 23.04.2024 30.2183 +0.8524 22.04.2024 29.3659 +0.9643 21.04.2024 28.4016 +0.2393 20.04.2024 28.1623 +0.852 19.04.2024 27.3103 +0.3203 18.04.2024 26.99 -0.5216 17.04.2024 27.5116 -0.3414 16.04.2024 27.853 -0.9029 15.04.2024 28.7559 +0.501 14.04.2024 28.2549 -1.0299 13.04.2024 29.2848 -1.8322 12.04.2024 31.117 -0.5821 11.04.2024 31.6991 +0.7981 10.04.2024 30.901 +0.0117 09.04.2024 30.8893 -0.3453 08.04.2024 31.2346 +0.0171 07.04.2024 31.2175 +1.5447 06.04.2024 29.6728 -1.1256 05.04.2024 30.7984 -1.9015 04.04.2024 32.6999 -1.4502 03.04.2024 34.1501 -1.2538 02.04.2024 35.4039 -4.8259 01.04.2024 40.2298 -1.4632 31.03.2024 41.693 -0.2209 30.03.2024 41.9139 +2.6119 29.03.2024 39.302 -0.6703 28.03.2024 39.9723 +4.6701 27.03.2024 35.3022 -
* на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
мин: 18.7589макс: 41.9139за квартал:
Таблица изменений курса gatechain token : показать30.2769 Дата Курс +/- 26.04.2024 30.9394 +0.4201 25.04.2024 30.5193 -0.5112 24.04.2024 31.0305 +0.8122 23.04.2024 30.2183 +0.8524 22.04.2024 29.3659 +0.9643 21.04.2024 28.4016 +0.2393 20.04.2024 28.1623 +0.852 19.04.2024 27.3103 +0.3203 18.04.2024 26.99 -0.5216 17.04.2024 27.5116 -0.3414 16.04.2024 27.853 -0.9029 15.04.2024 28.7559 +0.501 14.04.2024 28.2549 -1.0299 13.04.2024 29.2848 -1.8322 12.04.2024 31.117 -0.5821 11.04.2024 31.6991 +0.7981 10.04.2024 30.901 +0.0117 09.04.2024 30.8893 -0.3453 08.04.2024 31.2346 +0.0171 07.04.2024 31.2175 +1.5447 06.04.2024 29.6728 -1.1256 05.04.2024 30.7984 -1.9015 04.04.2024 32.6999 -1.4502 03.04.2024 34.1501 -1.2538 02.04.2024 35.4039 -4.8259 01.04.2024 40.2298 -1.4632 31.03.2024 41.693 -0.2209 30.03.2024 41.9139 +2.6119 29.03.2024 39.302 -0.6703 28.03.2024 39.9723 +4.6701 27.03.2024 35.3022 +0.8728 26.03.2024 34.4294 +1.5546 25.03.2024 32.8748 +0.8711 24.03.2024 32.0037 +2.1671 23.03.2024 29.8366 +2.3633 22.03.2024 27.4733 -0.274 21.03.2024 27.7473 +0.314 20.03.2024 27.4333 +0.1766 19.03.2024 27.2567 -0.5348 18.03.2024 27.7915 +0.6324 17.03.2024 27.1591 -0.5459 16.03.2024 27.705 +0.2109 15.03.2024 27.4941 -0.628 14.03.2024 28.1221 +1.261 13.03.2024 26.8611 +1.5831 12.03.2024 25.278 +1.1651 11.03.2024 24.1129 +1.1632 10.03.2024 22.9497 +1.8468 09.03.2024 21.1029 +0.3241 08.03.2024 20.7788 +0.4457 07.03.2024 20.3331 -0.0502 06.03.2024 20.3833 -0.6449 05.03.2024 21.0282 -0.0611 04.03.2024 21.0893 -0.5789 03.03.2024 21.6682 +0.2423 02.03.2024 21.4259 +0.7213 01.03.2024 20.7046 +0.4898 29.02.2024 20.2148 +0.3518 28.02.2024 19.863 +0.136 27.02.2024 19.727 +0.3946 26.02.2024 19.3324 -0.121 25.02.2024 19.4534 +0.3252 24.02.2024 19.1282 +0.3189 23.02.2024 18.8093 -0.0646 22.02.2024 18.8739 -0.056 21.02.2024 18.9299 -0.1184 20.02.2024 19.0483 -0.096 19.02.2024 19.1443 +0.0343 18.02.2024 19.11 +0.1496 17.02.2024 18.9604 -0.1248 16.02.2024 19.0852 +0.043 15.02.2024 19.0422 +0.0807 14.02.2024 18.9615 +0.0924 13.02.2024 18.8691 +0.0634 12.02.2024 18.8057 -0.1947 11.02.2024 19.0004 -0.1712 10.02.2024 19.1716 -0.0916 09.02.2024 19.2632 +0.0808 08.02.2024 19.1824 -0.1007 07.02.2024 19.2831 +0.1238 06.02.2024 19.1593 +0.0382 05.02.2024 19.1211 -0.0039 04.02.2024 19.125 +0.36 03.02.2024 18.765 +0.0061 02.02.2024 18.7589 -0.2542 01.02.2024 19.0131 +0.0292 31.01.2024 18.9839 -0.0832 30.01.2024 19.0671 -0.3277 29.01.2024 19.3948 +0.1677 28.01.2024 19.2271 +0.3427 27.01.2024 18.8844