Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Gatechain Token

    Все криптовалюты » Gatechain Token, Рипл »

    Курс Gatechain Token к риплу

    Обновлено: 30.04.2024 16:50:01Gatechain Token

    =
    Калькулятор GT - XRP / Обратный расчет: курс рипла к Gatechain Token
    5
    10010

    Графики

    Динамика изменения курса gatechain token относительно рипла, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.6574
      макс: 15.4318
      за сутки:
        14.8762

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      30.04 16:5014.8762+0.027
      30.04 16:4014.8492-0.0366
      30.04 16:3014.8858-0.0208
      30.04 16:2014.9066+0.0875
      30.04 16:1014.8191-0.1057
      30.04 16:0014.9248-0.0221
      30.04 15:5014.9469+0.1139
      30.04 15:4014.833+0.0074
      30.04 15:3014.8256-0.052
      30.04 15:2014.8776+0.0792
      30.04 15:1014.7984-0.0982
      30.04 15:0014.8966+0.0043
      30.04 14:5014.8923-0.0395
      30.04 14:4014.9318-0.0064
      30.04 14:3014.9382-0.0172
      30.04 14:2014.9554+0.0408
      30.04 14:1014.9146+0.0239
      30.04 14:0014.8907-0.0955
      30.04 13:5014.9862-0.0483
      30.04 13:4015.0345+0.1286
      30.04 13:3014.9059-0.0372
      30.04 13:2014.9431+0.0206
      30.04 13:1014.9225+0.0945
      30.04 13:0014.828+0.1706
      30.04 12:5014.6574-0.1189
      30.04 12:4014.7763+0.0243
      30.04 12:3014.752-0.1386
      30.04 12:2014.8906-0.0545
      30.04 12:1014.9451-0.0441
      30.04 12:0014.9892-0.2098
      30.04 11:5015.199+0.1233
      30.04 11:4015.0757-0.0828
      30.04 11:3015.1585-0.0155
      30.04 11:2015.174+0.078
      30.04 11:1015.096-0.0921
      30.04 11:0015.1881+0.038
      30.04 10:5015.1501-0.0202
      30.04 10:4015.1703-0.0979
      30.04 10:3015.2682-0.0505
      30.04 10:2015.3187+0.0218
      30.04 10:1015.2969+0.0147
      30.04 10:0015.2822-0.0227
      30.04 09:5015.3049-0.0339
      30.04 09:4015.3388+0.0498
      30.04 09:3015.289+0.1102
      30.04 09:2015.1788+0.017
      30.04 09:1015.1618+0.0537
      30.04 09:0015.1081-0.0172
      30.04 08:5015.1253-0.0684
      30.04 08:4015.1937-0.005
      30.04 08:3015.1987-0.0253
      30.04 08:2015.224+0.0267
      30.04 08:1015.1973+0.0181
      30.04 08:0015.1792-0.0144
      30.04 07:5015.1936-0.0201
      30.04 07:4015.2137-0.0617
      30.04 07:3015.2754-0.0175
      30.04 07:2015.2929+0.0038
      30.04 07:1015.2891-0.004
      30.04 07:0015.2931-0.0299
      30.04 06:5015.323+0.0311
      30.04 06:4015.2919-0.0205
      30.04 06:3115.3124-0.0002
      30.04 06:3015.3126-0.0086
      30.04 06:2015.3212-0.0141
      30.04 06:1015.3353-0.0091
      30.04 06:0015.3444+0.0003
      30.04 05:5015.3441+0.0695
      30.04 05:4015.2746+0.0317
      30.04 05:3015.2429-0.0102
      30.04 05:2015.2531-0.0176
      30.04 05:1015.2707-0.0413
      30.04 05:0015.312-0.0956
      30.04 04:5015.4076+0.0088
      30.04 04:4015.3988+0.0662
      30.04 04:3015.3326-0.0162
      30.04 04:2015.3488-0.0052
      30.04 04:1015.354+0.027
      30.04 04:0015.327+0.032
      30.04 03:5015.295-0.1311
      30.04 03:4015.4261-0.0057
      30.04 03:3015.4318+0.2706
      30.04 03:2015.1612+0.0029
      30.04 03:1015.1583-0.0306
      30.04 03:0015.1889-0.0325
      30.04 02:5015.2214-0.0081
      30.04 02:4015.2295-0.0121
      30.04 02:3015.2416-0.0202
      30.04 02:2015.2618+0.0133
      30.04 02:1015.2485+0.0378
      30.04 02:0015.2107-0.0386
      30.04 01:5015.2493+0.0518
      30.04 01:4015.1975-0.0167
      30.04 01:3015.2142+0.0095
      30.04 01:2015.2047+0.01
      30.04 01:1015.1947-0.0299
      30.04 01:0015.2246-0.0392
      30.04 00:5015.2638+0.0391
      30.04 00:4015.2247+0.0018
      30.04 00:3015.2229+0.0326
      30.04 00:2015.1903+0.016
      30.04 00:1015.1743+0.0102
      30.04 00:0015.1641-0.0136
      29.04 23:5015.1777+0.0117
      29.04 23:4015.166+0.0191
      29.04 23:3015.1469+0.0248
      29.04 23:2015.1221+0.0085
      29.04 23:1015.1136+0.0367
      29.04 23:0015.0769+0.0141
      29.04 22:5015.0628+0.0205
      29.04 22:4015.0423+0.0144
      29.04 22:3015.0279+0.0106
      29.04 22:2015.0173-0.0301
      29.04 22:1015.0474-0.0192
      29.04 22:0015.0666-0.0156
      29.04 21:5015.0822-0.0265
      29.04 21:4015.1087+0.0004
      29.04 21:3015.1083+0.0049
      29.04 21:2015.1034+0.0041
      29.04 21:1015.0993+0.0171
      29.04 21:0015.0822+0.016
      29.04 20:5015.0662+0.0046
      29.04 20:4015.0616-0.0128
      29.04 20:3015.0744+0.0289
      29.04 20:2015.0455+0.0289
      29.04 20:1015.0166-0.0285
      29.04 20:0015.0451+0.0061
      29.04 19:5015.039-0.0462
      29.04 19:4015.0852-0.0505
      29.04 19:3015.1357-0.0657
      29.04 19:2015.2014-0.032
      29.04 19:1015.2334+0.0808
      29.04 19:0015.1526+0.0012
      29.04 18:5015.1514+0.0278
      29.04 18:4015.1236+0.0572
      29.04 18:3015.0664+0.0203
      29.04 18:2015.0461+0.0226
      29.04 18:1015.0235+0.0481
      29.04 18:0014.9754-0.0259
      29.04 17:5015.0013+0.0173
      29.04 17:4014.984+0.0396
      29.04 17:3014.9444+0.0022
      29.04 17:2014.9422-0.0063
      29.04 17:1014.9485+0.075
      29.04 17:0014.8735
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.6519
      макс: 15.6564
      за неделю:
      14.8762  

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      30.04 16:5014.8762-0.0221
      30.04 15:5014.9469+0.0043
      30.04 14:5014.8923-0.0955
      30.04 13:5014.9862+0.1706
      30.04 12:5014.6574-0.2098
      30.04 11:5015.199+0.038
      30.04 10:5015.1501-0.0227
      30.04 09:5015.3049-0.0172
      30.04 08:5015.1253-0.0144
      30.04 07:5015.1936-0.0299
      30.04 06:5015.323+0.0003
      30.04 05:5015.3441-0.0956
      30.04 04:5015.4076+0.032
      30.04 03:5015.295-0.0325
      30.04 02:5015.2214-0.0386
      30.04 01:5015.2493-0.0392
      30.04 00:5015.2638-0.0136
      29.04 23:5015.1777+0.0141
      29.04 22:5015.0628-0.0156
      29.04 21:5015.0822+0.016
      29.04 20:5015.0662+0.0061
      29.04 19:5015.039+0.0012
      29.04 18:5015.1514-0.0259
      29.04 17:5015.0013-0.0182
      29.04 16:5014.8917-0.0479
      29.04 15:5015.0003-0.0125
      29.04 14:5015.0607-0.0543
      29.04 13:5015.0822+0.0391
      29.04 12:5015.0605-0.0444
      29.04 11:5015.2306+0.0502
      29.04 10:5015.0346-0.0378
      29.04 09:5015.5283-0.0021
      29.04 08:5015.4297+0.0113
      29.04 07:5015.4449-0.1041
      29.04 06:5015.6564-0.02
      29.04 05:5015.6288+0.0006
      29.04 04:5015.4913-0.0004
      29.04 03:5015.4736+0.0061
      29.04 02:5015.5572+0.0261
      29.04 01:5015.5261+0.0024
      29.04 00:5015.4542-0.0091
      28.04 23:5015.439-0.0024
      28.04 22:5015.4091-0.0089
      28.04 21:5015.3745+0.0153
      28.04 20:5015.3462-0.0118
      28.04 19:5015.3585+0.024
      28.04 18:5015.3579+0.0016
      28.04 17:5015.3516+0.0182
      28.04 16:5015.2606-0.0013
      28.04 15:5015.2455+0.0022
      28.04 14:5015.2817+0.0092
      28.04 13:5015.1507+0.0059
      28.04 12:5015.1796-0.0146
      28.04 11:5015.1517+0.0349
      28.04 10:5015.0684-0.0211
      28.04 09:5015.1402+0.0037
      28.04 08:5015.1659+0.0132
      28.04 07:5015.279-0.016
      28.04 06:5015.1983-0.0041
      28.04 05:5015.0132-0.0141
      28.04 04:5015.05+0.0053
      28.04 03:5015.0427-0.0111
      28.04 02:5015.0082+0.0198
      28.04 01:5015.1351-0.0133
      28.04 00:5015.2218+0.007
      27.04 23:5015.1326+0.0327
      27.04 22:5014.8465+0.0218
      27.04 21:5014.6243+0.034
      27.04 20:5014.5958+0.0114
      27.04 19:5014.6799+0.0017
      27.04 18:5014.6979-0.0931
      27.04 17:5014.7568-0.0207
      27.04 16:5014.8391+0.0052
      27.04 15:5014.7736+0.0599
      27.04 14:5014.7809-0.0428
      27.04 13:5014.8993+0.0389
      27.04 12:5014.8269-0.0561
      27.04 11:5014.8025+0.0184
      27.04 10:5014.8046+0.0045
      27.04 09:5014.8895+0.0443
      27.04 08:5014.483+0.0004
      27.04 07:5014.4283+0.0514
      27.04 06:5014.3471-0.0415
      27.04 05:5014.521-0.0743
      27.04 04:5014.6109-0.0102
      27.04 03:5014.5952-0.0245
      27.04 02:5014.3842-0.0137
      27.04 01:5014.4345-0.019
      27.04 00:5014.5991-0.0081
      26.04 23:5014.5941-0.0015
      26.04 22:5014.638-0.0037
      26.04 21:5014.7127+0.0085
      26.04 20:5014.7017-0.0264
      26.04 19:5014.7024-0.0022
      26.04 18:5014.7059+0.0353
      26.04 17:5014.758-0.0191
      26.04 16:5014.7019+0.0487
      26.04 15:5014.7449-0.0094
      26.04 14:5014.8024+0.022
      26.04 13:5014.7276+0.0025
      26.04 12:5014.7096+0.0402
      26.04 11:5014.5595+0.0786
      26.04 10:5014.4192+0.0447
      26.04 09:5014.3328-0.0894
      26.04 08:5014.3576-0.0136
      26.04 07:5014.4111+0.0063
      26.04 06:5014.4319-0.0105
      26.04 05:5014.4811+0.0172
      26.04 04:5014.492-0.0372
      26.04 03:5014.5752+0.0266
      26.04 02:5014.4192+0.0155
      26.04 01:5014.395+0.045
      26.04 00:5014.3292+0.0053
      25.04 23:5014.348+0.0208
      25.04 22:5014.2983-0.0115
      25.04 21:5014.2696-0.0024
      25.04 20:5014.2657+0.0119
      25.04 19:5014.2514+0.0119
      25.04 18:5014.1807+0.0121
      25.04 17:5014.3463-0.1104
      25.04 16:5014.4928-0.0169
      25.04 15:5014.6814+0.0143
      25.04 14:5014.5544-0.0025
      25.04 13:5014.5663+0.0225
      25.04 12:5014.5721-0.0081
      25.04 11:5014.4576+0.0005
      25.04 10:5014.6226+0.0191
      25.04 09:5014.4431+0.0319
      25.04 08:5014.3935-0.0062
      25.04 07:5014.3632+0.0327
      25.04 06:5014.2539-0.0931
      25.04 05:5014.3443+0.0772
      25.04 04:5014.436+0.0291
      25.04 03:5014.3517-0.0229
      25.04 02:5014.4099+0.0594
      25.04 01:5014.4159+0.0013
      25.04 00:5014.2595-0.0251
      24.04 23:5014.146-0.0601
      24.04 22:5014.0675-0.0853
      24.04 21:5014.1582+0.0642
      24.04 20:5014.2567-0.0508
      24.04 19:5014.241+0.0101
      24.04 18:5014.0316+0.0255
      24.04 17:5014.2092-0.0491
      24.04 16:5014.3951-0.0217
      24.04 15:5014.4244-0.0297
      24.04 14:5014.4485-0.0061
      24.04 13:5014.5233-0.1005
      24.04 12:5014.5552+0.0124
      24.04 11:5014.1949-0.0256
      24.04 10:5014.3256+0.1362
      24.04 09:5013.9831+0.0186
      24.04 08:5013.9557-0.0563
      24.04 07:5013.9506+0.0247
      24.04 06:5013.9238-
      24.04 05:5013.8792+0.0205
      24.04 04:5013.8484-0.0058
      24.04 03:5013.8027-0.047
      24.04 02:5013.8112+0.0377
      24.04 01:5013.8057-0.0636
      24.04 00:5013.8091-0.0008
      23.04 23:5013.6868-0.2169
      23.04 22:5013.817-0.0301
      23.04 21:5013.9184+0.0188
      23.04 20:5013.8368-0.0123
      23.04 19:5013.9137+0.057
      23.04 18:5013.8918-0.0759
      23.04 17:5013.8113+0.1226
      23.04 16:5013.6519
    • * на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
      мин: 13.6519
      макс: 18.0923
      за месяц:
        14.8762
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      29.04.202416.3738-0.0654
      28.04.202416.4392+0.6196
      27.04.202415.8196+0.1209
      26.04.202415.6987+0.1892
      25.04.202415.5095+0.3191
      24.04.202415.1904+0.4816
      23.04.202414.7088+0.297
      22.04.202414.4118+0.1633
      21.04.202414.2485-0.1946
      20.04.202414.4431-0.0771
      19.04.202414.5202+0.1163
      18.04.202414.4039-0.281
      17.04.202414.6849-0.1763
      16.04.202414.8612-0.2811
      15.04.202415.1423-0.2887
      14.04.202415.431+0.5286
      13.04.202414.9024+0.7468
      12.04.202414.1556+0.1886
      11.04.202413.967+0.2532
      10.04.202413.7138-0.0032
      09.04.202413.717-0.3017
      08.04.202414.0187-0.2583
      07.04.202414.277+0.5931
      06.04.202413.6839-0.6752
      05.04.202414.3591-0.9099
      04.04.202415.269-0.6434
      03.04.202415.9124-0.2172
      02.04.202416.1296-1.5449
      01.04.202417.6745-0.3232
      31.03.202417.9977-0.0946
      30.03.202418.0923
    • * на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
      мин: 8.8169
      макс: 18.0923
      за квартал:
      14.8762  
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      29.04.202416.3738-0.0654
      28.04.202416.4392+0.6196
      27.04.202415.8196+0.1209
      26.04.202415.6987+0.1892
      25.04.202415.5095+0.3191
      24.04.202415.1904+0.4816
      23.04.202414.7088+0.297
      22.04.202414.4118+0.1633
      21.04.202414.2485-0.1946
      20.04.202414.4431-0.0771
      19.04.202414.5202+0.1163
      18.04.202414.4039-0.281
      17.04.202414.6849-0.1763
      16.04.202414.8612-0.2811
      15.04.202415.1423-0.2887
      14.04.202415.431+0.5286
      13.04.202414.9024+0.7468
      12.04.202414.1556+0.1886
      11.04.202413.967+0.2532
      10.04.202413.7138-0.0032
      09.04.202413.717-0.3017
      08.04.202414.0187-0.2583
      07.04.202414.277+0.5931
      06.04.202413.6839-0.6752
      05.04.202414.3591-0.9099
      04.04.202415.269-0.6434
      03.04.202415.9124-0.2172
      02.04.202416.1296-1.5449
      01.04.202417.6745-0.3232
      31.03.202417.9977-0.0946
      30.03.202418.0923+1.0944
      29.03.202416.9979-0.3634
      28.03.202417.3613+2.0211
      27.03.202415.3402+0.7732
      26.03.202414.567+0.6403
      25.03.202413.9267+0.2164
      24.03.202413.7103+0.7601
      23.03.202412.9502+0.9846
      22.03.202411.9656-0.1413
      21.03.202412.1069-0.3593
      20.03.202412.4662+0.1638
      19.03.202412.3024+0.0343
      18.03.202412.2681+0.2276
      17.03.202412.0405-0.0472
      16.03.202412.0877+0.2161
      15.03.202411.8716+0.5124
      14.03.202411.3592+0.6473
      13.03.202410.7119+0.7426
      12.03.20249.9693-0.104
      11.03.202410.0733-0.097
      10.03.202410.1703+0.9324
      09.03.20249.2379+0.1266
      08.03.20249.1113+0.253
      07.03.20248.8583-0.3096
      06.03.20249.1679+0.1552
      05.03.20249.0127+0.1958
      04.03.20248.8169-0.5258
      03.03.20249.3427+0.1924
      02.03.20249.1503-0.2555
      01.03.20249.4058+0.2297
      29.02.20249.1761-0.0816
      28.02.20249.2577-0.1724
      27.02.20249.4301-0.2561
      26.02.20249.6862+0.0253
      25.02.20249.6609+0.125
      24.02.20249.5359+0.0618
      23.02.20249.4741+0.1415
      22.02.20249.3326-0.007
      21.02.20249.3396+0.2323
      20.02.20249.1073-0.0516
      19.02.20249.1589-0.0217
      18.02.20249.1806+0.0208
      17.02.20249.1598+0.1953
      16.02.20248.9645-0.2412
      15.02.20249.2057-0.2068
      14.02.20249.4125-0.0589
      13.02.20249.4714-0.1377
      12.02.20249.6091-0.0462
      11.02.20249.6553-0.1681
      10.02.20249.8234-0.0884
      09.02.20249.9118-0.0947
      08.02.202410.0065-0.1683
      07.02.202410.1748+0.0919
      06.02.202410.0829-0.0046
      05.02.202410.0875+0.0194
      04.02.202410.0681+0.3195
      03.02.20249.7486-0.2392
      02.02.20249.9878-0.26
      01.02.202410.2478+0.1482
      31.01.202410.0996+0.4
      30.01.20249.6996

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.