Курсы криптовалют к Gatechain Token

Биткоин 68149.33
Эфириум 2630.95
Tether 0.99985
Binance Coin 597.66
Solana 153.27
USD Coin 1
Рипл 0.54593
Dogecoin 0.13358
TRON 0.15913
Tokamak Network 5.2061
Cardano 0.34722
Avalanche 27.6679
SHIBA INU 1.883E-5
Bitcoin Cash 372.85
ChainLink 11.2987
Polkadot 4.2448
NEAR Protocol 4.8255
Salmonation 2.0565
LEOcoin 6.1018
Лайткоин 72.6473

Все криптовалюты » Gatechain Token, Salmonation »

Курс Gatechain Token к Salmonation

Обновлено: 18.10.2024 09:20:01 Gatechain Token


	=
Калькулятор GT - SUI / Обратный расчет: курс Salmonation к Gatechain Token

Графики

Динамика изменения курса gatechain token относительно salmonation, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2629

макс: 4.5159

за сутки:

4.4066

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
18.10 09:20	4.4066	-0.0209
18.10 09:10	4.4275	+0.0027
18.10 09:00	4.4248	-0.011
18.10 08:50	4.4358	-0.002
18.10 08:40	4.4378	-0.0069
18.10 08:30	4.4447	-0.0086
18.10 08:20	4.4533	-0.004
18.10 08:10	4.4573	+0.0138
18.10 08:03	4.4435	+0.0024
18.10 08:00	4.4411	+0.0058
18.10 07:50	4.4353	+0.0062
18.10 07:40	4.4291	+0.0051
18.10 07:30	4.424	+0.0053
18.10 07:20	4.4187	-0.0073
18.10 07:10	4.426	-0.0083
18.10 07:00	4.4343	+0.0026
18.10 06:50	4.4317	+0.0137
18.10 06:40	4.418	+0.0077
18.10 06:30	4.4103	+0.0132
18.10 06:20	4.3971	+0.0046
18.10 06:10	4.3925	+0.0099
18.10 06:03	4.3826	-0.0021
18.10 06:00	4.3847	-0.0319
18.10 05:50	4.4166	+0.007
18.10 05:40	4.4096	-0.0196
18.10 05:30	4.4292	-0.0056
18.10 05:20	4.4348	+0.004
18.10 05:10	4.4308	+0.0094
18.10 05:00	4.4214	-0.0137
18.10 04:50	4.4351	-0.0053
18.10 04:40	4.4404	-0.0037
18.10 04:30	4.4441	-0.0042
18.10 04:20	4.4483	+0.0024
18.10 04:10	4.4459	-0.0305
18.10 04:03	4.4764	+0.0006
18.10 04:00	4.4758	+0.0011
18.10 03:50	4.4747	+0.0016
18.10 03:40	4.4731	+0.029
18.10 03:30	4.4441	+0.0058
18.10 03:20	4.4383	+0.003
18.10 03:10	4.4353	-0.0267
18.10 03:00	4.462	+0.0034
18.10 02:50	4.4586	+0.0059
18.10 02:40	4.4527	+0.0041
18.10 02:30	4.4486	+0.0013
18.10 02:20	4.4473	+0.0106
18.10 02:10	4.4367	+0.0077
18.10 02:03	4.429	+0.002
18.10 02:00	4.427	+0.0024
18.10 01:50	4.4246	-0.0047
18.10 01:40	4.4293	+0.0118
18.10 01:30	4.4175	+0.0104
18.10 01:20	4.4071	+0.004
18.10 01:10	4.4031	+0.0062
18.10 01:00	4.3969	-0.0401
18.10 00:50	4.437	+0.0082
18.10 00:40	4.4288	+0.019
18.10 00:30	4.4098	+0.0007
18.10 00:20	4.4091	-0.0042
18.10 00:10	4.4133	+0.015
18.10 00:03	4.3983	+0.0014
18.10 00:00	4.3969	+0.0116
17.10 23:50	4.3853	-0.0331
17.10 23:40	4.4184	-0.0042
17.10 23:30	4.4226	-0.0181
17.10 23:20	4.4407	-0.0066
17.10 23:10	4.4473	-0.0091
17.10 23:00	4.4564	-0.0236
17.10 22:50	4.48	-0.0012
17.10 22:40	4.4812	+0.0011
17.10 22:30	4.4801	-0.0015
17.10 22:20	4.4816	-0.0095
17.10 22:10	4.4911	-0.0059
17.10 22:03	4.497	+0.0008
17.10 22:00	4.4962	-0.0045
17.10 21:50	4.5007	-0.0117
17.10 21:40	4.5124	+0.002
17.10 21:30	4.5104	-0.0055
17.10 21:20	4.5159	+0.004
17.10 21:10	4.5119	+0.0041
17.10 21:00	4.5078	-0.0003
17.10 20:50	4.5081	+0.0031
17.10 20:40	4.505	-0.0091
17.10 20:30	4.5141	+0.048
17.10 20:20	4.4661	-0.0011
17.10 20:10	4.4672	-0.0057
17.10 20:03	4.4729	+0.0053
17.10 20:00	4.4676	+0.0024
17.10 19:50	4.4652	-0.0167
17.10 19:40	4.4819	+0.0401
17.10 19:30	4.4418	+0.0055
17.10 19:20	4.4363	+0.0222
17.10 19:10	4.4141	+0.018
17.10 19:00	4.3961	+0.0048
17.10 18:50	4.3913	-0.0065
17.10 18:40	4.3978	-0.0249
17.10 18:30	4.4227	-0.0084
17.10 18:20	4.4311	+0.0019
17.10 18:10	4.4292	+0.0128
17.10 18:03	4.4164	+0.0002
17.10 18:00	4.4162	-0.0241
17.10 17:50	4.4403	-0.01
17.10 17:40	4.4503	+0.014
17.10 17:30	4.4363	-0.0182
17.10 17:20	4.4545	-0.0124
17.10 17:10	4.4669	+0.02
17.10 17:00	4.4469	+0.0274
17.10 16:50	4.4195	-0.0587
17.10 16:40	4.4782	+0.0094
17.10 16:30	4.4688	-0.0017
17.10 16:20	4.4705	+0.0187
17.10 16:10	4.4518	-0.0359
17.10 16:00	4.4877	+0.0134
17.10 15:50	4.4743	+0.0036
17.10 15:40	4.4707	-0.006
17.10 15:30	4.4767	-0.0231
17.10 15:20	4.4998	+0.0084
17.10 15:10	4.4914	-0.0081
17.10 15:00	4.4995	-0.0143
17.10 14:50	4.5138	+0.0105
17.10 14:40	4.5033	-0.0057
17.10 14:30	4.509	+0.0252
17.10 14:20	4.4838	+0.0227
17.10 14:10	4.4611	+0.0088
17.10 14:00	4.4523	-0.0164
17.10 13:50	4.4687	-0.003
17.10 13:40	4.4717	+0.025
17.10 13:30	4.4467	+0.0212
17.10 13:20	4.4255	+0.0261
17.10 13:10	4.3994	+0.0196
17.10 13:00	4.3798	-0.0117
17.10 12:50	4.3915	-0.0059
17.10 12:40	4.3974	+0.0034
17.10 12:30	4.394	+0.007
17.10 12:20	4.387	+0.0111
17.10 12:10	4.3759	+0.0013
17.10 12:00	4.3746	+0.0044
17.10 11:50	4.3702	-0.0126
17.10 11:40	4.3828	-0.0005
17.10 11:30	4.3833	+0.0008
17.10 11:30	4.3825	+0.0154
17.10 11:20	4.3671	+0.0119
17.10 11:10	4.3552	-0.0017
17.10 11:00	4.3569	+0.0288
17.10 10:50	4.3281	+0.0039
17.10 10:40	4.3242	+0.0021
17.10 10:30	4.3221	+0.0233
17.10 10:20	4.2988	+0.0165
17.10 10:10	4.2823	+0.0194
17.10 10:00	4.2629

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8872

макс: 4.9499

за неделю:

4.4066

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
18.10 09:20	4.4066	-0.011
18.10 08:50	4.4358	+0.0058
18.10 07:50	4.4353	+0.0026
18.10 06:50	4.4317	-0.0319
18.10 05:50	4.4166	-0.0137
18.10 04:50	4.4351	+0.0011
18.10 03:50	4.4747	+0.0034
18.10 02:50	4.4586	+0.0024
18.10 01:50	4.4246	-0.0401
18.10 00:50	4.437	+0.0116
17.10 23:50	4.3853	-0.0236
17.10 22:50	4.48	-0.0045
17.10 21:50	4.5007	-0.0003
17.10 20:50	4.5081	+0.0024
17.10 19:50	4.4652	+0.0048
17.10 18:50	4.3913	-0.0241
17.10 17:50	4.4403	+0.0274
17.10 16:50	4.4195	+0.0134
17.10 15:50	4.4743	-0.0143
17.10 14:50	4.5138	-0.0164
17.10 13:50	4.4687	-0.0117
17.10 12:50	4.3915	+0.0044
17.10 11:50	4.3702	+0.0288
17.10 10:50	4.3281	+0.0019
17.10 09:50	4.261	+0.027
17.10 08:50	4.2671	+0.0068
17.10 07:50	4.2475	-0.0079
17.10 06:50	4.2373	-0.035
17.10 05:50	4.2708	-0.0242
17.10 04:50	4.2957	+0.0073
17.10 03:50	4.3153	-0.0003
17.10 02:50	4.3623	+0.0049
17.10 01:50	4.2989	+0.0161
17.10 00:50	4.3025	-0.0175
16.10 23:50	4.3365	-0.0035
16.10 22:50	4.476	-0.0097
16.10 21:50	4.4738	-0.0069
16.10 20:50	4.4755	-0.0136
16.10 19:50	4.5395	+0.0073
16.10 18:50	4.583	-0.0224
16.10 17:50	4.5212	-0.0124
16.10 16:50	4.5573	+0.0132
16.10 15:50	4.5103	+0.0472
16.10 14:50	4.4235	-0.0092
16.10 13:50	4.4517	-0.0139
16.10 12:50	4.4872	+0.0155
16.10 11:50	4.551	+0.0097
16.10 10:50	4.5407	-0.0092
16.10 09:50	4.5433	+0.009
16.10 08:50	4.5181	-0.0303
16.10 07:50	4.5924	+0.0244
16.10 06:50	4.588	+0.0126
16.10 05:50	4.5398	+0.0064
16.10 04:50	4.5311	+0.0021
16.10 03:50	4.5308	-0.0038
16.10 02:50	4.45	-0.0125
16.10 01:50	4.5128	-0.0147
16.10 00:50	4.5165	+0.0288
15.10 23:50	4.4967	+0.0077
15.10 22:50	4.3765	+0.0006
15.10 21:50	4.3547	-0.0109
15.10 20:50	4.4083	+0.043
15.10 19:50	4.3308	+0.0529
15.10 18:50	4.3151	-0.0384
15.10 17:50	4.3239	-0.0588
15.10 16:50	4.2363	+0.0072
15.10 15:50	4.3042	+0.102
15.10 14:50	4.2391	-0.0008
15.10 13:50	4.1236	+0.0167
15.10 12:50	4.0866	+0.0199
15.10 11:50	4.1042	-0.0035
15.10 10:50	4.1418	-0.0235
15.10 09:50	4.1834	+0.0152
15.10 08:50	4.2144	-0.017
15.10 07:50	4.1467	+0.0128
15.10 06:50	4.1403	+0.0143
15.10 05:50	4.1296	-0.0241
15.10 04:50	4.2165	-0.0058
15.10 03:50	4.251	+0.0089
15.10 02:50	4.128	-0.023
15.10 01:50	4.1191	-0.0011
15.10 00:50	4.1563	-0.0052
14.10 23:50	4.1597	+0.0084
14.10 22:50	4.1401	+0.0119
14.10 21:50	4.1163	+0.0007
14.10 20:50	4.1592	+0.0177
14.10 19:50	4.1352	-0.0089
14.10 18:50	4.1234	+0.0404
14.10 17:50	4.0723	+0.008
14.10 16:50	4.1488	-0.0113
14.10 15:50	4.1966	+0.0023
14.10 14:50	4.1578	+0.007
14.10 13:50	4.1338	+0.0048
14.10 12:50	4.1271	+0.0132
14.10 11:50	4.1344	-0.0003
14.10 10:50	4.0657	-0.0047
14.10 09:50	4.0655	-0.0144
14.10 08:50	4.0897	+0.0242
14.10 07:50	4.0676	+0.0153
14.10 06:50	4.0598	+0.0015
14.10 05:50	4.1026	+0.0264
14.10 04:50	4.0226	+0.0172
14.10 03:50	3.9556	+0.0092
14.10 02:50	3.8872	-0.0045
14.10 01:50	3.9696	-0.0208
14.10 00:50	4.0397	-0.0112
13.10 23:50	4.124	-0.0231
13.10 22:50	4.1297	-0.0008
13.10 21:50	4.1865	-0.0081
13.10 20:50	4.1796	+0.0098
13.10 19:50	4.1602	+0.0024
13.10 18:50	4.246	-0.0034
13.10 17:50	4.2349	+0.006
13.10 16:50	4.2069	-0.0207
13.10 15:50	4.2042	+0.0064
13.10 14:50	4.2206	+0.0343
13.10 13:50	4.1743	+0.0133
13.10 12:50	4.1235	+0.0165
13.10 11:50	4.1641	+0.0004
13.10 10:50	4.1328	-0.0031
13.10 09:50	4.1346	+0.0218
13.10 08:50	4.0962	-0.0157
13.10 07:50	4.1414	-0.0059
13.10 06:50	4.1588	-0.0045
13.10 05:50	4.1339	+0.0041
13.10 04:50	4.1189	+0.0023
13.10 03:50	4.0634	-0.0011
13.10 02:50	4.1401	-0.0107
13.10 01:50	4.1092	-0.0176
13.10 00:50	4.0796	-0.0072
12.10 23:50	4.1343	+0.0135
12.10 22:50	4.1268	-0.0031
12.10 21:50	4.1783	-0.0012
12.10 20:50	4.13	+0.0026
12.10 19:50	4.1248	+0.0324
12.10 18:50	4.158	+0.0107
12.10 17:50	4.0599	+0.0001
12.10 16:50	4.0902	+0.0003
12.10 15:50	4.2311	-0.0202
12.10 14:50	4.2788	-0.1064
12.10 13:50	4.3521	-0.0178
12.10 12:50	4.439	+0.0097
12.10 11:50	4.4485	+0.0042
12.10 10:50	4.4825	+0.0033
12.10 09:50	4.4984	-0.0172
12.10 08:50	4.5383	-0.0062
12.10 07:50	4.512	-0.0097
12.10 06:50	4.5288	+0.0085
12.10 05:50	4.487	+0.0268
12.10 04:50	4.4223	+0.009
12.10 03:50	4.4322	+0.0026
12.10 02:50	4.4392	-0.0377
12.10 01:50	4.4822	+0.0064
12.10 00:50	4.4488	-0.011
11.10 23:50	4.4823	+0.0141
11.10 22:50	4.468	-0.01
11.10 21:50	4.4567	-0.0144
11.10 20:50	4.474	+0.0018
11.10 19:50	4.4934	-0.0154
11.10 18:50	4.5032	+0.0198
11.10 17:50	4.4493	-0.0284
11.10 16:50	4.5985	-0.034
11.10 15:50	4.6696	+0.0083
11.10 14:50	4.6757	-0.0024
11.10 13:50	4.7397	-0.0854
11.10 12:50	4.7754	-0.0306
11.10 11:50	4.8402	+0.0069
11.10 10:50	4.8731	-0.0017
11.10 09:50	4.9499

* на графике представлен средесуточный курс gatechain token в течение последних 30 дней.

мин: 3.8872

макс: 7.1535

за месяц:

4.4066

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
17.10.2024	4.5605	-0.2318
16.10.2024	4.7923	+0.1792
15.10.2024	4.6131	+0.1771
14.10.2024	4.436	-0.0113
13.10.2024	4.4473	-0.0968
12.10.2024	4.5441	-0.4675
11.10.2024	5.0116	-0.2715
10.10.2024	5.2831	+0.2496
09.10.2024	5.0335	+0.4649
08.10.2024	4.5686	+0.117
07.10.2024	4.4516	-0.449
06.10.2024	4.9006	-0.0773
05.10.2024	4.9779	+0.067
04.10.2024	4.9109	+0.2882
03.10.2024	4.6227	+0.0659
02.10.2024	4.5568	-0.1579
01.10.2024	4.7147	-0.2736
30.09.2024	4.9883	-0.1921
29.09.2024	5.1804	-0.3186
28.09.2024	5.499	+0.0881
27.09.2024	5.4109	+0.1887
26.09.2024	5.2222	+0.0969
25.09.2024	5.1253	-0.4271
24.09.2024	5.5524	-0.0527
23.09.2024	5.6051	-0.0689
22.09.2024	5.674	-0.1
21.09.2024	5.774	+0.0603
20.09.2024	5.7137	-0.4336
19.09.2024	6.1473	-0.5854
18.09.2024	6.7327	-0.4208
17.09.2024	7.1535

* на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.

мин: 3.8872

макс: 11.8032

за квартал:

4.4066

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
17.10.2024	4.5605	-0.2318
16.10.2024	4.7923	+0.1792
15.10.2024	4.6131	+0.1771
14.10.2024	4.436	-0.0113
13.10.2024	4.4473	-0.0968
12.10.2024	4.5441	-0.4675
11.10.2024	5.0116	-0.2715
10.10.2024	5.2831	+0.2496
09.10.2024	5.0335	+0.4649
08.10.2024	4.5686	+0.117
07.10.2024	4.4516	-0.449
06.10.2024	4.9006	-0.0773
05.10.2024	4.9779	+0.067
04.10.2024	4.9109	+0.2882
03.10.2024	4.6227	+0.0659
02.10.2024	4.5568	-0.1579
01.10.2024	4.7147	-0.2736
30.09.2024	4.9883	-0.1921
29.09.2024	5.1804	-0.3186
28.09.2024	5.499	+0.0881
27.09.2024	5.4109	+0.1887
26.09.2024	5.2222	+0.0969
25.09.2024	5.1253	-0.4271
24.09.2024	5.5524	-0.0527
23.09.2024	5.6051	-0.0689
22.09.2024	5.674	-0.1
21.09.2024	5.774	+0.0603
20.09.2024	5.7137	-0.4336
19.09.2024	6.1473	-0.5854
18.09.2024	6.7327	-0.4208
17.09.2024	7.1535	-0.2703
16.09.2024	7.4238	-0.0031
15.09.2024	7.4269	-0.438
14.09.2024	7.8649	+0.0006
13.09.2024	7.8643	+0.1608
12.09.2024	7.7035	-0.9018
11.09.2024	8.6053	+0.347
10.09.2024	8.2583	+0.225
09.09.2024	8.0333	+0.2471
08.09.2024	7.7862	-0.5413
07.09.2024	8.3275	-0.3975
06.09.2024	8.725	-0.3835
05.09.2024	9.1085	-0.0693
04.09.2024	9.1778	-0.1209
03.09.2024	9.2987	-0.2364
02.09.2024	9.5351	+0.1695
01.09.2024	9.3656	+0.1498
31.08.2024	9.2158	-0.0261
30.08.2024	9.2419	+0.2434
29.08.2024	8.9985	+0.1635
28.08.2024	8.835	+0.7666
27.08.2024	8.0684	+0.2104
26.08.2024	7.858	-0.0204
25.08.2024	7.8784	+0.0367
24.08.2024	7.8417	-0.6035
23.08.2024	8.4452	-0.7021
22.08.2024	9.1473	+0.2959
21.08.2024	8.8514	+0.4044
20.08.2024	8.447	-0.1531
19.08.2024	8.6001	-0.1955
18.08.2024	8.7956	-0.0548
17.08.2024	8.8504	+0.4006
16.08.2024	8.4498	+0.303
15.08.2024	8.1468	+0.2898
14.08.2024	7.857	+0.3856
13.08.2024	7.4714	+0.2876
12.08.2024	7.1838	-0.8706
11.08.2024	8.0544	+0.062
10.08.2024	7.9924	-0.4217
09.08.2024	8.4141	-1.4303
08.08.2024	9.8444	-0.8942
07.08.2024	10.7386	-0.7079
06.08.2024	11.4465	-0.3567
05.08.2024	11.8032	+0.2959
04.08.2024	11.5073	+0.2415
03.08.2024	11.2658	+0.2488
02.08.2024	11.017	+0.3639
01.08.2024	10.6531	-0.0213
31.07.2024	10.6744	+0.2812
30.07.2024	10.3932	+0.3375
29.07.2024	10.0557	+0.0523
28.07.2024	10.0034	+0.1884
27.07.2024	9.815	+0.022
26.07.2024	9.793	-0.1629
25.07.2024	9.9559	+0.51
24.07.2024	9.4459	+0.2386
23.07.2024	9.2073	+0.036
22.07.2024	9.1713	-0.1296
21.07.2024	9.3009	+0.1781
20.07.2024	9.1228	-0.2215
19.07.2024	9.3443

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот