Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Gatechain Token
- Биткоин 64409.23
- Эфириум 3148.67
- Tether 1.0003
- Binance Coin 612.46
- Solana 144.03
- USD Coin 1.0003
- Lido Staked ETH 3149.38
- Рипл 0.52637
- Dogecoin 0.15041
- Tokamak Network 5.3517
- Cardano 0.47114
- SHIBA INU 2.558E-5
- Avalanche 35.53
- TRON 0.1174
- Wrapped TRON 0.11695
- Wrapped Bitcoin 64456.28
- Polkadot 6.8442
- Bitcoin Cash 476.48
- ChainLink 14.6695
- NEAR Protocol 7.3628
Курс Gatechain Token к швейцарскому франку
Обновлено: 26.04.2024 05:50:01
Стоимость Gatechain Token (GT) на текущий момент составляет 6.9593 CHF, а общий объем торгов за 24 часа – 5 817 918 CHF.
Рыночная капитализация составляет 671 406 938 CHF. За последние 24 часа курс Gatechain Token относительно швейцарского франка вырос на +1.34%. Изменение за неделю составило +18.66%.
| = | ||
| Калькулятор GT - CHF / Обратный расчет: курс швейцарского франка к Gatechain Token | ||
| 67% | 33% |
Графики
Динамика изменения курса gatechain token относительно швейцарского франка, за 1 GT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.7831макс: 7.0052за сутки:
6.9593 Таблица изменений курса gatechain token : показать
Дата Курс +/- 26.04 05:50 6.9593 +0.0052 26.04 05:40 6.9541 +0.0029 26.04 05:30 6.9512 +0.0022 26.04 05:20 6.949 +0.0101 26.04 05:10 6.9389 +0.0016 26.04 05:00 6.9373 +0.0032 26.04 04:50 6.9341 -0.0017 26.04 04:40 6.9358 +0.008 26.04 04:30 6.9278 +0.003 26.04 04:20 6.9248 -0.0018 26.04 04:10 6.9266 -0.0046 26.04 04:03 6.9312 -0.0042 26.04 04:00 6.9354 +0.0052 26.04 03:50 6.9302 +0.0022 26.04 03:40 6.928 +0.0068 26.04 03:30 6.9212 -0.0034 26.04 03:20 6.9246 -0.0044 26.04 03:10 6.929 +0.0009 26.04 03:00 6.9281 +0.0092 26.04 02:50 6.9189 -0.0092 26.04 02:40 6.9281 -0.0003 26.04 02:30 6.9284 +0.0009 26.04 02:20 6.9275 -0.0026 26.04 02:10 6.9301 +0.0005 26.04 02:03 6.9296 +0.008 26.04 02:00 6.9216 - 26.04 01:50 6.9216 -0.0051 26.04 01:40 6.9267 -0.0017 26.04 01:30 6.9284 -0.0136 26.04 01:20 6.942 -0.0051 26.04 01:10 6.9471 +0.0066 26.04 01:00 6.9405 -0.0038 26.04 00:50 6.9443 -0.0084 26.04 00:40 6.9527 +0.0034 26.04 00:30 6.9493 -0.0074 26.04 00:20 6.9567 +0.0123 26.04 00:10 6.9444 -0.0036 26.04 00:03 6.948 -0.0001 26.04 00:00 6.9481 +0.005 25.04 23:50 6.9431 +0.0012 25.04 23:40 6.9419 +0.0042 25.04 23:30 6.9377 +0.01 25.04 23:20 6.9277 +0.0025 25.04 23:10 6.9252 +0.0029 25.04 23:00 6.9223 +0.0084 25.04 22:50 6.9139 +0.0084 25.04 22:40 6.9055 -0.0084 25.04 22:30 6.9139 -0.0062 25.04 22:20 6.9201 -0.0011 25.04 22:10 6.9212 +0.0217 25.04 22:03 6.8995 -0.0018 25.04 22:00 6.9013 +0.0051 25.04 21:50 6.8962 -0.01 25.04 21:40 6.9062 -0.006 25.04 21:30 6.9122 +0.0104 25.04 21:20 6.9018 +0.0125 25.04 21:10 6.8893 +0.0024 25.04 21:00 6.8869 - 25.04 20:50 6.8869 +0.007 25.04 20:40 6.8799 +0.0108 25.04 20:30 6.8691 -0.0016 25.04 20:20 6.8707 +0.0062 25.04 20:10 6.8645 +0.0073 25.04 20:03 6.8572 -0.0053 25.04 20:00 6.8625 +0.0083 25.04 19:50 6.8542 +0.0126 25.04 19:40 6.8416 +0.0142 25.04 19:30 6.8274 +0.0126 25.04 19:20 6.8148 -0.0059 25.04 19:10 6.8207 +0.0229 25.04 19:00 6.7978 +0.0147 25.04 18:50 6.7831 -0.0083 25.04 18:40 6.7914 -0.0125 25.04 18:30 6.8039 -0.0212 25.04 18:20 6.8251 +0.0046 25.04 18:10 6.8205 +0.0134 25.04 18:03 6.8071 +0.0032 25.04 18:00 6.8039 -0.0248 25.04 17:50 6.8287 -0.0166 25.04 17:40 6.8453 +0.0017 25.04 17:30 6.8436 +0.0055 25.04 17:20 6.8381 +0.0289 25.04 17:10 6.8092 -0.0047 25.04 17:00 6.8139 -0.0311 25.04 16:50 6.845 -0.0202 25.04 16:40 6.8652 +0.0053 25.04 16:30 6.8599 -0.0219 25.04 16:20 6.8818 +0.009 25.04 16:10 6.8728 -0.0408 25.04 16:03 6.9136 -0.0042 25.04 16:00 6.9178 -0.0046 25.04 15:50 6.9224 -0.0036 25.04 15:40 6.926 -0.0004 25.04 15:30 6.9264 +0.0001 25.04 15:20 6.9263 +0.0156 25.04 15:10 6.9107 -0.0049 25.04 15:00 6.9156 +0.0064 25.04 14:50 6.9092 -0.0135 25.04 14:40 6.9227 -0.0031 25.04 14:30 6.9258 +0.0282 25.04 14:20 6.8976 +0.0204 25.04 14:10 6.8772 +0.0049 25.04 14:03 6.8723 -0.0027 25.04 14:00 6.875 -0.0061 25.04 13:50 6.8811 -0.0129 25.04 13:40 6.894 -0.0007 25.04 13:30 6.8947 -0.0442 25.04 13:20 6.9389 -0.0434 25.04 13:10 6.9823 +0.0146 25.04 13:00 6.9677 +0.001 25.04 12:50 6.9667 -0.0079 25.04 12:40 6.9746 +0.0027 25.04 12:30 6.9719 +0.0011 25.04 12:20 6.9708 +0.0399 25.04 12:10 6.9309 +0.0121 25.04 12:03 6.9188 -0.0031 25.04 12:00 6.9219 -0.0015 25.04 11:50 6.9234 +0.0021 25.04 11:40 6.9213 -0.0531 25.04 11:30 6.9744 -0.0226 25.04 11:20 6.997 -0.0068 25.04 11:10 7.0038 +0.0106 25.04 11:00 6.9932 +0.0174 25.04 10:50 6.9758 -0.0294 25.04 10:40 7.0052 +0.0045 25.04 10:30 7.0007 +0.0343 25.04 10:20 6.9664 +0.0113 25.04 10:10 6.9551 +0.0063 25.04 10:03 6.9488 -0.0059 25.04 10:00 6.9547 +0.0034 25.04 09:50 6.9513 +0.001 25.04 09:40 6.9503 +0.0145 25.04 09:30 6.9358 -0.0202 25.04 09:20 6.956 -0.0038 25.04 09:10 6.9598 +0.0036 25.04 09:00 6.9562 -0.0001 25.04 08:50 6.9563 +0.0133 25.04 08:40 6.943 +0.0001 25.04 08:30 6.9429 +0.0131 25.04 08:20 6.9298 +0.0093 25.04 08:10 6.9205 +0.0015 25.04 08:03 6.919 -0.0002 25.04 08:00 6.9192 +0.0024 25.04 07:50 6.9168 +0.0289 25.04 07:40 6.8879 +0.01 25.04 07:30 6.8779 -0.0128 25.04 07:20 6.8907 +0.0021 25.04 07:10 6.8886 +0.0107 25.04 07:00 6.8779 +0.0108 25.04 06:50 6.8671 +0.0136 25.04 06:40 6.8535 +0.0094 25.04 06:30 6.8441 +0.0029 25.04 06:20 6.8412 -0.0285 25.04 06:10 6.8697 -0.0009 25.04 06:03 6.8706 +0.0033 25.04 06:00 6.8673 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.8649макс: 7.2394за неделю:
6.9593 Таблица изменений курса gatechain token : показать
Дата Курс +/- 26.04 05:50 6.9593 +0.0032 26.04 04:50 6.9341 +0.0052 26.04 03:50 6.9302 +0.0092 26.04 02:50 6.9189 - 26.04 01:50 6.9216 -0.0038 26.04 00:50 6.9443 +0.005 25.04 23:50 6.9431 +0.0084 25.04 22:50 6.9139 +0.0051 25.04 21:50 6.8962 - 25.04 20:50 6.8869 +0.0083 25.04 19:50 6.8542 +0.0147 25.04 18:50 6.7831 -0.0248 25.04 17:50 6.8287 -0.0311 25.04 16:50 6.845 -0.0046 25.04 15:50 6.9224 +0.0064 25.04 14:50 6.9092 -0.0061 25.04 13:50 6.8811 +0.001 25.04 12:50 6.9667 -0.0015 25.04 11:50 6.9234 +0.0174 25.04 10:50 6.9758 +0.0034 25.04 09:50 6.9513 -0.0001 25.04 08:50 6.9563 +0.0024 25.04 07:50 6.9168 +0.0108 25.04 06:50 6.8671 -0.0356 25.04 05:50 6.9029 -0.0089 25.04 04:50 6.9837 +0.0104 25.04 03:50 6.9514 -0.0063 25.04 02:50 6.9451 -0.0023 25.04 01:50 6.9549 +0.0043 25.04 00:50 6.9298 -0.017 24.04 23:50 6.8888 -0.0105 24.04 22:50 6.8929 -0.0359 24.04 21:50 6.9124 +0.0288 24.04 20:50 6.9585 -0.0091 24.04 19:50 6.8932 +0.0186 24.04 18:50 6.7367 +0.038 24.04 17:50 6.8543 -0.0517 24.04 16:50 7.0752 -0.0182 24.04 15:50 7.1643 -0.0109 24.04 14:50 7.191 +0.005 24.04 13:50 7.2337 -0.0389 24.04 12:50 7.2394 -0.009 24.04 11:50 7.1218 -0.0083 24.04 10:50 7.1926 +0.07 24.04 09:50 6.9989 +0.0083 24.04 08:50 6.9993 -0.0111 24.04 07:50 6.9884 +0.0132 24.04 06:50 6.9444 -0.0008 24.04 05:50 6.8964 +0.0037 24.04 04:50 6.8909 +0.0042 24.04 03:50 6.8416 -0.0265 24.04 02:50 6.8683 +0.0091 24.04 01:50 6.8933 -0.0273 24.04 00:50 6.9255 +0.0042 23.04 23:50 6.8986 -0.0913 23.04 22:50 6.9674 +0.0064 23.04 21:50 6.9829 -0.0093 23.04 20:50 6.9792 +0.0171 23.04 19:50 6.9673 +0.0299 23.04 18:50 6.9248 -0.0194 23.04 17:50 6.8789 +0.0598 23.04 16:50 6.7849 +0.006 23.04 15:50 6.7192 +0.0015 23.04 14:50 6.6918 -0.0122 23.04 13:50 6.7217 +0.0075 23.04 12:50 6.7119 -0.0236 23.04 11:50 6.7408 -0.026 23.04 10:50 6.7312 -0.0305 23.04 09:50 6.7857 +0.0135 23.04 08:50 6.8005 -0.0103 23.04 07:50 6.7504 -0.0579 23.04 06:50 6.7969 -0.0819 23.04 05:50 6.9063 +0.0196 23.04 04:50 6.9263 +0.0187 23.04 03:50 6.9345 -0.0188 23.04 02:50 6.8332 +0.0192 23.04 01:50 6.7508 -0.0157 23.04 00:50 6.7316 +0.0005 22.04 23:50 6.7037 +0.0209 22.04 22:50 6.6655 -0.0012 22.04 21:50 6.6776 -0.0159 22.04 20:50 6.7164 -0.0061 22.04 19:50 6.7146 +0.0393 22.04 18:50 6.6492 -0.0075 22.04 17:50 6.6067 +0.0173 22.04 16:50 6.6058 -0.0082 22.04 15:50 6.5458 +0.0055 22.04 14:50 6.5454 +0.0063 22.04 13:50 6.5912 -0.0216 22.04 12:50 6.5668 -0.0105 22.04 11:50 6.5893 +0.0264 22.04 10:50 6.5634 +0.0358 22.04 09:50 6.5364 +0.0311 22.04 08:50 6.4852 -0.0066 22.04 07:50 6.47 +0.0118 22.04 06:50 6.3845 +0.0041 22.04 05:50 6.3572 -0.024 22.04 04:50 6.3617 +0.0034 22.04 03:50 6.3747 +0.011 22.04 02:50 6.3858 -0.0043 22.04 01:50 6.4196 +0.0107 22.04 00:50 6.3937 +0.0112 21.04 23:50 6.3656 -0.0003 21.04 22:50 6.3693 +0.0098 21.04 21:50 6.327 +0.0008 21.04 20:50 6.2989 +0.0011 21.04 19:50 6.3114 -0.0056 21.04 18:50 6.3641 -0.0058 21.04 17:50 6.3661 -0.0233 21.04 16:50 6.4287 -0.0209 21.04 15:50 6.4728 -0.0134 21.04 14:50 6.4692 +0.0113 21.04 13:50 6.4804 +0.0093 21.04 12:50 6.4424 +0.0099 21.04 11:50 6.4656 +0.0191 21.04 10:50 6.4754 +0.0179 21.04 09:50 6.3434 -0.0141 21.04 08:50 6.3508 +0.0073 21.04 07:50 6.358 +0.0008 21.04 06:50 6.3569 -0.0133 21.04 05:50 6.4003 -0.0202 21.04 04:50 6.402 -0.0099 21.04 03:50 6.405 +0.0183 21.04 02:50 6.4566 -0.0018 21.04 01:50 6.4183 -0.0145 21.04 00:50 6.4575 -0.0006 20.04 23:50 6.4353 +0.0001 20.04 22:50 6.448 -0.0031 20.04 21:50 6.4305 +0.0205 20.04 20:50 6.3543 -0.0056 20.04 19:50 6.3318 +0.0213 20.04 18:50 6.3238 -0.0008 20.04 17:50 6.2949 -0.0021 20.04 16:50 6.3226 -0.0021 20.04 15:50 6.2874 -0.005 20.04 14:50 6.2805 -0.0082 20.04 13:50 6.2752 -0.0103 20.04 12:50 6.2574 -0.004 20.04 11:50 6.3094 -0.0152 20.04 10:50 6.352 +0.0003 20.04 09:50 6.333 +0.0037 20.04 08:50 6.3203 -0.004 20.04 07:50 6.304 -0.0011 20.04 06:50 6.311 +0.002 20.04 05:50 6.3057 +0.0037 20.04 04:50 6.248 +0.0041 20.04 03:50 6.2135 -0.008 20.04 02:50 6.2229 -0.0072 20.04 01:50 6.2142 -0.0015 20.04 00:50 6.2047 +0.0088 19.04 23:50 6.197 +0.0061 19.04 22:50 6.217 +0.0104 19.04 21:50 6.2092 +0.0161 19.04 20:50 6.18 +0.0042 19.04 19:50 6.1461 +0.0043 19.04 18:50 6.163 +0.0102 19.04 17:50 6.1242 -0.034 19.04 16:50 6.1913 -0.023 19.04 15:50 6.1647 +0.0047 19.04 14:50 6.1588 +0.0193 19.04 13:50 6.1329 -0.0065 19.04 12:50 6.1512 +0.0048 19.04 11:50 6.1707 -0.0055 19.04 10:50 6.2165 +0.0801 19.04 09:50 6.1381 -0.0151 19.04 08:50 6.0969 +0.0214 19.04 07:50 6.0425 +0.0461 19.04 06:50 5.9564 +0.0196 19.04 05:50 5.8649 -
* на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
мин: 5.8649макс: 9.5009за месяц:
Таблица изменений курса gatechain token : показать6.9593 Дата Курс +/- 25.04.2024 6.9125 -0.0804 24.04.2024 6.9929 +0.1682 23.04.2024 6.8247 +0.2288 22.04.2024 6.5959 +0.2005 21.04.2024 6.3954 +0.0539 20.04.2024 6.3415 +0.2028 19.04.2024 6.1387 +0.0738 18.04.2024 6.0649 -0.0886 17.04.2024 6.1535 -0.049 16.04.2024 6.2025 -0.3021 15.04.2024 6.5046 +0.0942 14.04.2024 6.4104 -0.2336 13.04.2024 6.644 -0.3994 12.04.2024 7.0434 -0.2141 11.04.2024 7.2575 +0.1542 10.04.2024 7.1033 -0.0094 09.04.2024 7.1127 -0.0724 08.04.2024 7.1851 +0.0605 07.04.2024 7.1246 +0.3525 06.04.2024 6.7721 -0.2445 05.04.2024 7.0166 -0.4874 04.04.2024 7.504 -0.2947 03.04.2024 7.7987 -0.2566 02.04.2024 8.0553 -1.0657 01.04.2024 9.121 -0.3298 31.03.2024 9.4508 -0.0501 30.03.2024 9.5009 +0.6013 29.03.2024 8.8996 -0.1336 28.03.2024 9.0332 +1.02 27.03.2024 8.0132 +0.1958 26.03.2024 7.8174 -
* на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
мин: 3.9444макс: 9.5009за квартал:
Таблица изменений курса gatechain token : показать6.9593 Дата Курс +/- 25.04.2024 6.9125 -0.0804 24.04.2024 6.9929 +0.1682 23.04.2024 6.8247 +0.2288 22.04.2024 6.5959 +0.2005 21.04.2024 6.3954 +0.0539 20.04.2024 6.3415 +0.2028 19.04.2024 6.1387 +0.0738 18.04.2024 6.0649 -0.0886 17.04.2024 6.1535 -0.049 16.04.2024 6.2025 -0.3021 15.04.2024 6.5046 +0.0942 14.04.2024 6.4104 -0.2336 13.04.2024 6.644 -0.3994 12.04.2024 7.0434 -0.2141 11.04.2024 7.2575 +0.1542 10.04.2024 7.1033 -0.0094 09.04.2024 7.1127 -0.0724 08.04.2024 7.1851 +0.0605 07.04.2024 7.1246 +0.3525 06.04.2024 6.7721 -0.2445 05.04.2024 7.0166 -0.4874 04.04.2024 7.504 -0.2947 03.04.2024 7.7987 -0.2566 02.04.2024 8.0553 -1.0657 01.04.2024 9.121 -0.3298 31.03.2024 9.4508 -0.0501 30.03.2024 9.5009 +0.6013 29.03.2024 8.8996 -0.1336 28.03.2024 9.0332 +1.02 27.03.2024 8.0132 +0.1958 26.03.2024 7.8174 +0.4012 25.03.2024 7.4162 +0.2298 24.03.2024 7.1864 +0.4866 23.03.2024 6.6998 +0.5083 22.03.2024 6.1915 -0.107 21.03.2024 6.2985 +0.1614 20.03.2024 6.1371 +0.056 19.03.2024 6.0811 -0.1227 18.03.2024 6.2038 +0.1247 17.03.2024 6.0791 -0.1222 16.03.2024 6.2013 +0.0453 15.03.2024 6.156 -0.1433 14.03.2024 6.2993 +0.2805 13.03.2024 6.0188 +0.3655 12.03.2024 5.6533 +0.2441 11.03.2024 5.4092 +0.285 10.03.2024 5.1242 +0.4123 09.03.2024 4.7119 +0.0831 08.03.2024 4.6288 +0.103 07.03.2024 4.5258 -0.0333 06.03.2024 4.5591 -0.1151 05.03.2024 4.6742 -0.0157 04.03.2024 4.6899 -0.1202 03.03.2024 4.8101 +0.0537 02.03.2024 4.7564 +0.1551 01.03.2024 4.6013 +0.1378 29.02.2024 4.4635 +0.0714 28.02.2024 4.3921 +0.0324 27.02.2024 4.3597 +0.0708 26.02.2024 4.2889 -0.016 25.02.2024 4.3049 +0.0719 24.02.2024 4.233 +0.076 23.02.2024 4.157 -0.003 22.02.2024 4.16 -0.0107 21.02.2024 4.1707 -0.026 20.02.2024 4.1967 -0.0051 19.02.2024 4.2018 +0.0223 18.02.2024 4.1795 +0.0327 17.02.2024 4.1468 -0.0228 16.02.2024 4.1696 +0.0097 15.02.2024 4.1599 +0.0167 14.02.2024 4.1432 +0.0185 13.02.2024 4.1247 +0.014 12.02.2024 4.1107 -0.0338 11.02.2024 4.1445 -0.0374 10.02.2024 4.1819 -0.0205 09.02.2024 4.2024 +0.0192 08.02.2024 4.1832 +0.0198 07.02.2024 4.1634 +0.0327 06.02.2024 4.1307 +0.0079 05.02.2024 4.1228 -0.0232 04.02.2024 4.146 +0.0781 03.02.2024 4.0679 +0.0211 02.02.2024 4.0468 -0.0484 01.02.2024 4.0952 -0.0034 31.01.2024 4.0986 +0.009 30.01.2024 4.0896 -0.0571 29.01.2024 4.1467 +0.0197 28.01.2024 4.127 +0.0736 27.01.2024 4.0534 +0.109 26.01.2024 3.9444