Курсы криптовалют к Gatechain Token

Биткоин 63381.87
Эфириум 3093.05
Tether 1.0006
Binance Coin 582.4
Solana 144.87
USD Coin 1
Рипл 0.52744
Lido Staked ETH 3088.72
Dogecoin 0.16144
Tokamak Network 5.6156
Cardano 0.45514
Venus BNB 187.71
SHIBA INU 2.456E-5
Avalanche 37.2219
Wrapped TRON 0.12138
TRON 0.12114
Polkadot 7.0533
Wrapped Bitcoin 63269.29
Bitcoin Cash 459.93
ChainLink 14.1986

Все криптовалюты » Gatechain Token, Tether »

Курс Gatechain Token к Tether

Обновлено: 05.05.2024 09:20:01 Gatechain Token


	=
Калькулятор GT - USDT / Обратный расчет: курс Tether к Gatechain Token

Графики

Динамика изменения курса gatechain token относительно tether, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8769

макс: 8.1655

за сутки:

7.967

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
05.05 09:20	7.967	-0.0128
05.05 09:10	7.9798	-0.003
05.05 09:00	7.9828	-0.0124
05.05 08:50	7.9952	+0.0072
05.05 08:40	7.988	-0.0047
05.05 08:30	7.9927	-0.0007
05.05 08:20	7.9934	+0.0009
05.05 08:10	7.9925	+0.0045
05.05 08:03	7.988	-0.0002
05.05 08:00	7.9882	-0.0181
05.05 07:50	8.0063	+0.0089
05.05 07:40	7.9974	+0.0073
05.05 07:30	7.9901	+0.0031
05.05 07:20	7.987	+0.01
05.05 07:10	7.977	-0.0059
05.05 07:00	7.9829	-0.0345
05.05 06:50	8.0174	-0.0149
05.05 06:40	8.0323	-0.0203
05.05 06:30	8.0526	-0.0088
05.05 06:20	8.0614	+0.0101
05.05 06:10	8.0513	-0.0045
05.05 06:03	8.0558	+0.0053
05.05 06:00	8.0505	-0.0117
05.05 05:50	8.0622	-0.0007
05.05 05:40	8.0629	+0.0043
05.05 05:30	8.0586	+0.0977
05.05 05:20	7.9609	-0.0338
05.05 05:10	7.9947	+0.004
05.05 05:00	7.9907	+0.0051
05.05 04:50	7.9856	-0.0206
05.05 04:40	8.0062	-0.0307
05.05 04:30	8.0369	-0.0393
05.05 04:20	8.0762	+0.0594
05.05 04:10	8.0168	-0.0014
05.05 04:03	8.0182	-0.0067
05.05 04:00	8.0249	-0.0631
05.05 03:50	8.088	-0.0376
05.05 03:40	8.1256	-0.0399
05.05 03:30	8.1655	+0.007
05.05 03:20	8.1585	+0.0221
05.05 03:10	8.1364	-0.0014
05.05 03:00	8.1378	+0.023
05.05 02:50	8.1148	-0.017
05.05 02:40	8.1318	+0.0068
05.05 02:30	8.125	-0.0021
05.05 02:20	8.1271	-0.0033
05.05 02:10	8.1304	+0.0008
05.05 02:03	8.1296	+0.0009
05.05 02:00	8.1287	+0.0014
05.05 01:50	8.1273	-0.0016
05.05 01:40	8.1289	+0.0081
05.05 01:30	8.1208	+0.0041
05.05 01:20	8.1167	-0.0065
05.05 01:10	8.1232	-0.0093
05.05 01:00	8.1325	+0.0142
05.05 00:50	8.1183	+0.014
05.05 00:40	8.1043	-0.0124
05.05 00:30	8.1167	+0.0111
05.05 00:20	8.1056	+0.0024
05.05 00:10	8.1032	-0.0012
05.05 00:03	8.1044	-0.0008
05.05 00:00	8.1052	-0.0024
04.05 23:50	8.1076	+0.0051
04.05 23:40	8.1025	-0.0125
04.05 23:30	8.115	+0.0198
04.05 23:20	8.0952	-0.0011
04.05 23:10	8.0963	-0.0004
04.05 23:00	8.0967	+0.0109
04.05 22:50	8.0858	+0.0039
04.05 22:40	8.0819	+0.0008
04.05 22:30	8.0811	-0.0004
04.05 22:20	8.0815	+0.0134
04.05 22:10	8.0681	-0.0002
04.05 22:03	8.0683	+0.0016
04.05 22:00	8.0667	-0.0032
04.05 21:50	8.0699	+0.0034
04.05 21:40	8.0665	-0.0058
04.05 21:30	8.0723	-0.0131
04.05 21:20	8.0854	-0.0776
04.05 21:10	8.163	+0.0079
04.05 21:00	8.1551	+0.0018
04.05 20:50	8.1533	+0.0047
04.05 20:40	8.1486	+0.007
04.05 20:30	8.1416	+0.0102
04.05 20:20	8.1314	-0.0287
04.05 20:10	8.1601	+0.0062
04.05 20:03	8.1539	+0.0004
04.05 20:00	8.1535	+0.0146
04.05 19:50	8.1389	+0.0147
04.05 19:40	8.1242	+0.0061
04.05 19:30	8.1181	+0.0591
04.05 19:20	8.059	+0.0083
04.05 19:10	8.0507	+0.0186
04.05 19:00	8.0321	+0.0366
04.05 18:50	7.9955	+0.0073
04.05 18:40	7.9882	+0.0067
04.05 18:30	7.9815	+0.0123
04.05 18:20	7.9692	+0.0083
04.05 18:10	7.9609	-0.0447
04.05 18:03	8.0056	+0.0051
04.05 18:00	8.0005	+0.0327
04.05 17:50	7.9678	+0.0142
04.05 17:40	7.9536	+0.0048
04.05 17:30	7.9488	+0.004
04.05 17:20	7.9448	+0.007
04.05 17:10	7.9378	-0.0016
04.05 17:00	7.9394	+0.0384
04.05 16:50	7.901	+0.0241
04.05 16:40	7.8769	-0.0261
04.05 16:30	7.903	-0.0219
04.05 16:20	7.9249	-0.0082
04.05 16:10	7.9331	-0.0007
04.05 16:03	7.9338	-0.0028
04.05 16:00	7.9366	+0.0151
04.05 15:50	7.9215	+0.0118
04.05 15:40	7.9097	+0.0196
04.05 15:30	7.8901	-0.029
04.05 15:20	7.9191	+0.0059
04.05 15:10	7.9132	-0.044
04.05 15:00	7.9572	+0.0025
04.05 14:50	7.9547	+0.0278
04.05 14:40	7.9269	+0.0174
04.05 14:30	7.9095	-0.0061
04.05 14:20	7.9156	-0.0105
04.05 14:10	7.9261	-0.0548
04.05 14:03	7.9809	-0.0724
04.05 14:00	8.0533	+0.0103
04.05 13:50	8.043	+0.0452
04.05 13:40	7.9978	+0.0114
04.05 13:30	7.9864	+0.0214
04.05 13:20	7.965	+0.009
04.05 13:10	7.956	-0.0572
04.05 13:00	8.0132	+0.0087
04.05 12:50	8.0045	-0.018
04.05 12:40	8.0225	-0.0018
04.05 12:30	8.0243	-0.01
04.05 12:20	8.0343	+0.0142
04.05 12:10	8.0201	-0.0064
04.05 12:03	8.0265	-0.0018
04.05 12:00	8.0283	-
04.05 11:50	8.0283	+0.0231
04.05 11:40	8.0052	+0.0045
04.05 11:30	8.0007	+0.0009
04.05 11:20	7.9998	-0.005
04.05 11:10	8.0048	+0.0014
04.05 11:00	8.0034	+0.0137
04.05 10:50	7.9897	-0.0059
04.05 10:40	7.9956	+0.0123
04.05 10:30	7.9833	+0.011
04.05 10:20	7.9723	-0.0103
04.05 10:10	7.9826	-0.0058
04.05 10:03	7.9884	+0.0004
04.05 10:00	7.988

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1982

макс: 8.1655

за неделю:

7.967

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
05.05 09:20	7.967	-0.0124
05.05 08:50	7.9952	-0.0181
05.05 07:50	8.0063	-0.0345
05.05 06:50	8.0174	-0.0117
05.05 05:50	8.0622	+0.0051
05.05 04:50	7.9856	-0.0631
05.05 03:50	8.088	+0.023
05.05 02:50	8.1148	+0.0014
05.05 01:50	8.1273	+0.0142
05.05 00:50	8.1183	-0.0024
04.05 23:50	8.1076	+0.0109
04.05 22:50	8.0858	-0.0032
04.05 21:50	8.0699	+0.0018
04.05 20:50	8.1533	+0.0146
04.05 19:50	8.1389	+0.0366
04.05 18:50	7.9955	+0.0327
04.05 17:50	7.9678	+0.0384
04.05 16:50	7.901	+0.0151
04.05 15:50	7.9215	+0.0025
04.05 14:50	7.9547	+0.0103
04.05 13:50	8.043	+0.0087
04.05 12:50	8.0045	-
04.05 11:50	8.0283	+0.0137
04.05 10:50	7.9897	+0.0061
04.05 09:50	7.9819	-0.0022
04.05 08:50	8.0472	+0.0136
04.05 07:50	8.0134	+0.0028
04.05 06:50	7.975	-0.0007
04.05 05:50	7.9842	-0.017
04.05 04:50	8.0693	+0.0122
04.05 03:50	8.0434	-0.0116
04.05 02:50	8.0293	+0.0141
04.05 01:50	8.0054	-0.0106
04.05 00:50	7.9757	+0.0025
03.05 23:50	7.9854	+0.021
03.05 22:50	7.8567	+0.0005
03.05 21:50	7.8781	-0.0081
03.05 20:50	7.8938	+0.0142
03.05 19:50	7.8768	-0.0087
03.05 18:50	7.8567	-0.0054
03.05 17:50	7.8268	+0.008
03.05 16:50	7.8325	-0.0013
03.05 15:50	7.7581	+0.0081
03.05 14:50	7.6429	+0.0127
03.05 13:50	7.6295	-0.008
03.05 12:50	7.6883	+0.0045
03.05 11:50	7.6741	-0.023
03.05 10:50	7.6416	+0.0053
03.05 09:50	7.6529	+0.0104
03.05 08:50	7.6744	+0.0229
03.05 07:50	7.7025	-0.0069
03.05 06:50	7.7233	-0.0007
03.05 05:50	7.6981	+0.0447
03.05 04:50	7.6108	+0.0385
03.05 03:50	7.6698	+0.0114
03.05 02:50	7.7478	+0.0033
03.05 01:50	7.7563	-0.0136
03.05 00:40	7.7399	-0.0045
02.05 23:50	7.7167	-0.0022
02.05 22:50	7.7326	-0.007
02.05 21:50	7.7502	+0.0027
02.05 20:50	7.7519	-0.0007
02.05 19:50	7.7403	-0.0019
02.05 18:50	7.7336	+0.0003
02.05 17:50	7.7069	-0.0257
02.05 16:50	7.681	-0.0166
02.05 15:50	7.7303	+0.0091
02.05 14:50	7.7024	-0.0214
02.05 13:50	7.6315	-0.0025
02.05 12:50	7.6123	+0.0142
02.05 11:50	7.6009	-0.0188
02.05 10:50	7.61	-0.0025
02.05 09:50	7.5772	+0.0035
02.05 08:50	7.522	-0.0009
02.05 07:50	7.5942	+0.0022
02.05 06:50	7.5736	+0.0074
02.05 05:50	7.5436	+0.007
02.05 04:50	7.5584	-0.0213
02.05 03:50	7.58	+0.0029
02.05 02:50	7.6205	-0.0113
02.05 01:50	7.6591	+0.0229
02.05 00:50	7.6647	+0.0019
01.05 23:50	7.5066	-0.023
01.05 22:50	7.458	+0.0344
01.05 21:50	7.4862	+0.026
01.05 20:50	7.3428	-0.0072
01.05 19:50	7.2863	-0.0122
01.05 18:50	7.2774	-0.0109
01.05 17:50	7.3521	+0.0109
01.05 16:50	7.2951	-0.0093
01.05 15:50	7.3284	+0.0003
01.05 14:50	7.3411	+0.0209
01.05 13:50	7.2246	-0.0364
01.05 12:50	7.2499	+0.0402
01.05 11:50	7.1982	+0.0655
01.05 10:50	7.261	+0.0206
01.05 09:50	7.4406	-0.0002
01.05 08:50	7.5617	+0.0179
01.05 07:50	7.5813	+0.0074
01.05 06:50	7.5757	+0.0013
01.05 05:50	7.5683	-0.0055
01.05 04:50	7.5987	-0.0015
01.05 03:50	7.6074	+0.0256
01.05 02:50	7.5823	-0.0206
01.05 01:50	7.5786	-0.0109
01.05 00:50	7.5744	-0.005
30.04 23:50	7.497	-0.0828
30.04 22:50	7.436	-0.0068
30.04 21:50	7.3923	-
30.04 20:50	7.3996	+0.0046
30.04 19:50	7.3837	-0.0153
30.04 18:50	7.4049	-0.0039
30.04 17:50	7.4178	-0.1058
30.04 16:50	7.398	-0.0113
30.04 15:50	7.3979	+0.007
30.04 14:50	7.403	-0.0327
30.04 13:50	7.5038	+0.0761
30.04 12:50	7.378	-0.104
30.04 11:50	7.6164	+0.008
30.04 10:50	7.7455	-0.001
30.04 09:50	7.8519	-0.008
30.04 08:50	7.782	+0.0021
30.04 07:50	7.8458	-0.0044
30.04 06:50	7.8813	-0.0024
30.04 05:50	7.8909	-0.0605
30.04 04:50	7.9374	+0.0148
30.04 03:50	7.9335	-0.0207
30.04 02:50	7.8514	-0.0127
30.04 01:50	7.8614	+0.0073
30.04 00:50	7.813	+0.004
29.04 23:50	7.8135	+0.0223
29.04 22:50	7.7607	-0.0013
29.04 21:50	7.7679	+0.0157
29.04 20:50	7.757	+0.0042
29.04 19:50	7.7337	-0.0004
29.04 18:50	7.7638	-0.0079
29.04 17:50	7.6713	-0.0021
29.04 16:50	7.5248	-0.013
29.04 15:50	7.6065	-0.0036
29.04 14:50	7.6154	-0.0035
29.04 13:50	7.6382	+0.013
29.04 12:50	7.6253	-0.0177
29.04 11:50	7.6521	+0.0298
29.04 10:50	7.5502	-0.0175
29.04 09:50	7.7851	-
29.04 08:50	7.833	+0.0043
29.04 07:50	7.8428	-0.0654
29.04 06:50	7.9332	-0.0313
29.04 05:50	7.9768	+0.006
29.04 04:50	7.9479	+0.0013
29.04 03:50	7.9402	+0.012
29.04 02:50	7.9343	-0.003
29.04 01:50	7.9837	+0.0009
29.04 00:50	8.0089	-0.0045
28.04 23:50	8.0193	+0.0074
28.04 22:50	8.0055	-0.007
28.04 21:50	8.0113	+0.0105
28.04 20:50	7.9779	-0.0068
28.04 19:50	7.9857	+0.0137
28.04 18:50	7.9866	+0.0077
28.04 17:50	7.9698	+0.0085
28.04 16:50	7.9349	+0.01
28.04 15:50	7.9047	+0.0016
28.04 14:50	7.9044	+0.0035
28.04 13:50	7.8861	+0.0021
28.04 12:50	7.9015	-0.0035
28.04 11:50	7.9023	+0.0164
28.04 10:50	7.8892	-0.0004
28.04 09:50	7.9353

* на графике представлен средесуточный курс gatechain token в течение последних 30 дней.

мин: 6.6484

макс: 8.2902

за месяц:

7.967

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
04.05.2024	8.0348	+0.2398
03.05.2024	7.795	+0.1344
02.05.2024	7.6606	+0.2279
01.05.2024	7.4327	-0.1459
30.04.2024	7.5786	-0.1839
29.04.2024	7.7625	-0.1778
28.04.2024	7.9403	+0.2943
27.04.2024	7.646	-0.016
26.04.2024	7.662	+0.0942
25.04.2024	7.5678	-0.0895
24.04.2024	7.6573	+0.1567
23.04.2024	7.5006	+0.2614
22.04.2024	7.2392	+0.2178
21.04.2024	7.0214	+0.0596
20.04.2024	6.9618	+0.2098
19.04.2024	6.752	+0.1036
18.04.2024	6.6484	-0.09
17.04.2024	6.7384	-0.0525
16.04.2024	6.7909	-0.3141
15.04.2024	7.105	+0.0973
14.04.2024	7.0077	-0.2569
13.04.2024	7.2646	-0.4593
12.04.2024	7.7239	-0.2351
11.04.2024	7.959	+0.1694
10.04.2024	7.7896	-0.0899
09.04.2024	7.8795	-0.0511
08.04.2024	7.9306	+0.0296
07.04.2024	7.901	+0.3919
06.04.2024	7.5091	-0.2703
05.04.2024	7.7794	-0.5108
04.04.2024	8.2902

* на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.

мин: 4.6611

макс: 10.5309

за квартал:

7.967

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
04.05.2024	8.0348	+0.2398
03.05.2024	7.795	+0.1344
02.05.2024	7.6606	+0.2279
01.05.2024	7.4327	-0.1459
30.04.2024	7.5786	-0.1839
29.04.2024	7.7625	-0.1778
28.04.2024	7.9403	+0.2943
27.04.2024	7.646	-0.016
26.04.2024	7.662	+0.0942
25.04.2024	7.5678	-0.0895
24.04.2024	7.6573	+0.1567
23.04.2024	7.5006	+0.2614
22.04.2024	7.2392	+0.2178
21.04.2024	7.0214	+0.0596
20.04.2024	6.9618	+0.2098
19.04.2024	6.752	+0.1036
18.04.2024	6.6484	-0.09
17.04.2024	6.7384	-0.0525
16.04.2024	6.7909	-0.3141
15.04.2024	7.105	+0.0973
14.04.2024	7.0077	-0.2569
13.04.2024	7.2646	-0.4593
12.04.2024	7.7239	-0.2351
11.04.2024	7.959	+0.1694
10.04.2024	7.7896	-0.0899
09.04.2024	7.8795	-0.0511
08.04.2024	7.9306	+0.0296
07.04.2024	7.901	+0.3919
06.04.2024	7.5091	-0.2703
05.04.2024	7.7794	-0.5108
04.04.2024	8.2902	-0.3126
03.04.2024	8.6028	-0.2794
02.04.2024	8.8822	-1.1936
01.04.2024	10.0758	-0.4034
31.03.2024	10.4792	-0.0517
30.03.2024	10.5309	+0.6621
29.03.2024	9.8688	-0.1554
28.03.2024	10.0242	+1.1789
27.03.2024	8.8453	+0.1872
26.03.2024	8.6581	+0.3988
25.03.2024	8.2593	+0.2553
24.03.2024	8.004	+0.542
23.03.2024	7.462	+0.5668
22.03.2024	6.8952	-0.1131
21.03.2024	7.0083	+0.1183
20.03.2024	6.89	+0.0384
19.03.2024	6.8516	-0.1539
18.03.2024	7.0055	+0.1273
17.03.2024	6.8782	-0.1349
16.03.2024	7.0131	+0.042
15.03.2024	6.9711	-0.1718
14.03.2024	7.1429	+0.2868
13.03.2024	6.8561	+0.427
12.03.2024	6.4291	+0.2785
11.03.2024	6.1506	+0.3235
10.03.2024	5.8271	+0.4713
09.03.2024	5.3558	+0.0735
08.03.2024	5.2823	+0.1408
07.03.2024	5.1415	-0.0137
06.03.2024	5.1552	-0.1214
05.03.2024	5.2766	-0.0169
04.03.2024	5.2935	-0.1434
03.03.2024	5.4369	+0.0635
02.03.2024	5.3734	+0.1892
01.03.2024	5.1842	+0.1102
29.02.2024	5.074	+0.0866
28.02.2024	4.9874	+0.0333
27.02.2024	4.9541	+0.082
26.02.2024	4.8721	-0.0167
25.02.2024	4.8888	+0.0812
24.02.2024	4.8076	+0.0842
23.02.2024	4.7234	+0.0042
22.02.2024	4.7192	-0.0194
21.02.2024	4.7386	-0.0285
20.02.2024	4.7671	-0.0009
19.02.2024	4.768	+0.0233
18.02.2024	4.7447	+0.0374
17.02.2024	4.7073	-0.0113
16.02.2024	4.7186	+0.0013
15.02.2024	4.7173	+0.0461
14.02.2024	4.6712	+0.0101
13.02.2024	4.6611	-0.0243
12.02.2024	4.6854	-0.0492
11.02.2024	4.7346	-0.0421
10.02.2024	4.7767	-0.026
09.02.2024	4.8027	+0.0213
08.02.2024	4.7814	+0.0024
07.02.2024	4.779	+0.048
06.02.2024	4.731	-0.0072
05.02.2024	4.7382	-0.0449
04.02.2024	4.7831

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот