Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Gatechain Token »

    Курс Venus BNB к Gatechain Token

    Обновлено: 18.05.2024 18:40:01

    =
    Калькулятор vBNB - GT / Обратный расчет: курс Gatechain Token к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно gatechain token, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7564
      макс: 1.7788
      за сутки:
      1.7731  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 18:401.7731+0.0047
      18.05 18:301.7684+0.0013
      18.05 18:201.7671-
      18.05 18:101.7671+0.0036
      18.05 18:031.7635+0.0022
      18.05 18:001.7613+0.0012
      18.05 17:501.7601+0.0006
      18.05 17:401.7595+0.0031
      18.05 17:301.7564-0.0016
      18.05 17:201.758+0.0015
      18.05 17:101.7565-0.0015
      18.05 17:001.758-0.0014
      18.05 16:501.7594-0.0027
      18.05 16:401.7621-0.0015
      18.05 16:301.7636-0.0001
      18.05 16:201.7637-0.001
      18.05 16:101.7647+0.0007
      18.05 16:031.764-0.0015
      18.05 16:001.7655+0.0007
      18.05 15:501.7648-0.0001
      18.05 15:401.7649-0.0019
      18.05 15:301.7668-0.0025
      18.05 15:201.7693+0.0036
      18.05 15:101.7657-0.0001
      18.05 15:001.7658-0.0009
      18.05 14:501.7667-0.0013
      18.05 14:401.768+0.0014
      18.05 14:301.7666-0.0012
      18.05 14:201.7678-0.0018
      18.05 14:101.7696+0.0001
      18.05 14:031.7695-0.0008
      18.05 14:001.7703-0.0011
      18.05 13:501.7714+0.0025
      18.05 13:401.7689-0.0002
      18.05 13:301.7691+0.0024
      18.05 13:201.7667-0.0025
      18.05 13:101.7692-0.0023
      18.05 13:001.7715-0.0011
      18.05 12:501.7726+0.0003
      18.05 12:401.7723-
      18.05 12:301.7723+0.0007
      18.05 12:201.7716-0.0009
      18.05 12:101.7725+0.0008
      18.05 12:031.7717+0.0012
      18.05 12:001.7705-0.001
      18.05 11:501.7715-0.0006
      18.05 11:401.7721-0.0016
      18.05 11:301.7737+0.0025
      18.05 11:201.7712+0.0013
      18.05 11:101.7699+0.001
      18.05 11:001.7689-0.002
      18.05 10:501.7709-0.0006
      18.05 10:401.7715+0.0027
      18.05 10:301.7688-0.0011
      18.05 10:201.7699+0.0007
      18.05 10:101.7692-0.0017
      18.05 10:031.7709+0.0012
      18.05 10:001.7697-0.0017
      18.05 09:501.7714+0.002
      18.05 09:401.7694-0.003
      18.05 09:301.7724-0.002
      18.05 09:201.7744-0.0014
      18.05 09:101.7758+0.0004
      18.05 09:001.7754+0.004
      18.05 08:501.7714+0.0011
      18.05 08:401.7703-0.0009
      18.05 08:301.7712-0.0043
      18.05 08:201.7755-0.0005
      18.05 08:101.776+0.0005
      18.05 08:031.7755+0.0001
      18.05 08:001.7754+0.0036
      18.05 07:401.7718-0.0008
      18.05 07:301.7726-0.0014
      18.05 07:201.774+0.0005
      18.05 07:101.7735-0.0003
      18.05 07:001.7738+0.0023
      18.05 06:501.7715+0.0026
      18.05 06:401.7689-0.0015
      18.05 06:301.7704+0.0003
      18.05 06:201.7701+0.0012
      18.05 06:101.7689+0.0014
      18.05 06:031.7675-0.002
      18.05 06:001.7695+0.0003
      18.05 05:501.7692-0.0013
      18.05 05:401.7705+0.0001
      18.05 05:301.7704-0.0004
      18.05 05:201.7708-0.0023
      18.05 05:101.7731+0.0032
      18.05 05:001.7699+0.0006
      18.05 04:501.7693+0.0013
      18.05 04:401.768-0.0008
      18.05 04:301.7688-0.004
      18.05 04:201.7728-0.0037
      18.05 04:101.7765+0.0017
      18.05 04:031.7748-0.0003
      18.05 04:001.7751-0.0005
      18.05 03:501.7756-0.0009
      18.05 03:401.7765-0.0022
      18.05 03:301.7787+0.0031
      18.05 03:201.7756+0.0008
      18.05 03:101.7748-0.0004
      18.05 03:001.7752-0.0001
      18.05 02:501.7753+0.0012
      18.05 02:401.7741+0.0067
      18.05 02:301.7674-0.0013
      18.05 02:201.7687-
      18.05 02:101.7687-0.0001
      18.05 02:031.7688+0.0006
      18.05 02:001.7682-0.0008
      18.05 01:501.769-0.0023
      18.05 01:401.7713-0.0015
      18.05 01:301.7728+0.0011
      18.05 01:201.7717+0.0011
      18.05 01:101.7706+0.0008
      18.05 01:001.7698+0.0004
      18.05 00:501.7694-0.0025
      18.05 00:401.7719+0.0011
      18.05 00:301.7708+0.0003
      18.05 00:201.7705+0.0016
      18.05 00:101.7689-0.0019
      18.05 00:031.7708+0.0009
      18.05 00:001.7699-0.0002
      17.05 23:501.7701-
      17.05 23:401.7701-0.0008
      17.05 23:301.7709+0.0024
      17.05 23:201.7685-0.0023
      17.05 23:101.7708+0.0033
      17.05 23:001.7675-0.002
      17.05 22:501.7695-0.0015
      17.05 22:401.771-0.0009
      17.05 22:301.7719+0.0002
      17.05 22:201.7717-0.0032
      17.05 22:101.7749+0.0016
      17.05 22:031.7733+0.0003
      17.05 22:001.773+0.0039
      17.05 21:501.7691-0.001
      17.05 21:401.7701-0.0027
      17.05 21:301.7728+0.0058
      17.05 21:201.767-0.0085
      17.05 21:101.7755-0.0009
      17.05 21:001.7764+0.0017
      17.05 20:501.7747+0.0083
      17.05 20:401.7664-0.0033
      17.05 20:301.7697-0.0049
      17.05 20:201.7746+0.0009
      17.05 20:101.7737-0.0043
      17.05 20:031.778-0.0008
      17.05 20:001.7788+0.0069
      17.05 19:501.7719-0.0003
      17.05 19:401.7722+0.0016
      17.05 19:301.7706-0.0001
      17.05 19:201.7707-
      17.05 19:101.7707+0.0004
      17.05 19:001.7703
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7164
      макс: 1.8219
      за неделю:
      1.7731  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 18:401.7731+0.0012
      18.05 17:501.7601-0.0014
      18.05 16:501.7594+0.0007
      18.05 15:501.7648-0.0009
      18.05 14:501.7667-0.0011
      18.05 13:501.7714-0.0011
      18.05 12:501.7726-0.001
      18.05 11:501.7715-0.002
      18.05 10:501.7709-0.0017
      18.05 09:501.7714+0.004
      18.05 08:501.7714+0.0036
      18.05 07:401.7718+0.0023
      18.05 06:501.7715+0.0003
      18.05 05:501.7692+0.0006
      18.05 04:501.7693-0.0005
      18.05 03:501.7756-0.0001
      18.05 02:501.7753-0.0008
      18.05 01:501.769+0.0004
      18.05 00:501.7694-0.0002
      17.05 23:501.7701-0.002
      17.05 22:501.7695+0.0039
      17.05 21:501.7691+0.0017
      17.05 20:501.7747+0.0069
      17.05 19:501.7719+0.0016
      17.05 18:501.7687+0.0025
      17.05 17:501.7788+0.0008
      17.05 16:501.7811+0.0083
      17.05 15:501.7762-0.0024
      17.05 14:501.7805-0.0035
      17.05 13:501.7864+0.0017
      17.05 12:501.7748-0.0008
      17.05 11:501.7674+0.0028
      17.05 10:501.7631+0.0033
      17.05 09:501.7596+0.0008
      17.05 08:501.7563+0.0001
      17.05 07:501.7536-0.0008
      17.05 06:501.7536+0.0012
      17.05 05:501.7399-0.001
      17.05 04:501.739-0.001
      17.05 03:501.7484+0.0013
      17.05 02:501.7403+0.0008
      17.05 01:501.7395+0.0029
      17.05 00:501.7441-0.0019
      16.05 23:501.7377+0.0046
      16.05 22:501.7366+0.0001
      16.05 21:501.7435+0.0024
      16.05 20:501.7316-0.002
      16.05 19:501.7378+0.0073
      16.05 18:501.7292-0.0019
      16.05 17:501.7469+0.0016
      16.05 16:501.7531+0.0034
      16.05 15:501.7488+0.0008
      16.05 14:501.7622+0.0004
      16.05 13:501.7483+0.0027
      16.05 12:501.745-0.0014
      16.05 11:501.7527+0.0009
      16.05 10:501.7545+0.0019
      16.05 09:501.7493+0.0002
      16.05 08:501.7432+0.0007
      16.05 07:501.7513-0.0039
      16.05 06:501.7558-0.0005
      16.05 05:501.7569-0.0008
      16.05 04:501.7604+0.0001
      16.05 03:501.7658+0.0038
      16.05 02:501.7569-0.0024
      16.05 01:501.7521-0.0011
      16.05 00:501.7552+0.0017
      15.05 23:501.7627-0.0008
      15.05 22:501.7643-0.0023
      15.05 21:501.7674-0.0033
      15.05 20:501.7654-0.001
      15.05 19:501.7646-0.0029
      15.05 18:501.7628-0.0094
      15.05 17:501.7515-0.0051
      15.05 16:501.752+0.0019
      15.05 15:501.7396-
      15.05 14:501.7404-0.0041
      15.05 13:501.7432+0.0147
      15.05 12:501.7166-0.003
      15.05 11:401.7165+0.0018
      15.05 10:501.7272+0.0002
      15.05 09:501.7316+0.0004
      15.05 08:501.7403-0.0006
      15.05 07:501.735+0.0037
      15.05 06:501.728+0.0006
      15.05 05:501.7327-0.0006
      15.05 04:501.7255-0.01
      15.05 03:501.7272+0.0029
      15.05 02:501.7337-0.0042
      15.05 01:501.7367-0.0009
      15.05 00:501.7436-0.0023
      14.05 23:501.7523+0.0037
      14.05 22:501.7413+0.0032
      14.05 21:501.7343+0.001
      14.05 20:501.7286-0.0062
      14.05 19:501.7384+0.0073
      14.05 18:501.7164-0.0171
      14.05 17:501.7293-0.0031
      14.05 16:501.7419-0.0014
      14.05 15:501.7668+0.0055
      14.05 14:501.7645-0.0034
      14.05 13:501.7846+0.0033
      14.05 12:501.7815+0.0016
      14.05 11:501.7829-0.0004
      14.05 10:501.7742-0.0019
      14.05 09:501.7779-
      14.05 08:501.7821+0.0005
      14.05 07:501.7819-0.0019
      14.05 06:501.7809+0.0046
      14.05 05:501.7673-0.0012
      14.05 04:501.7744+0.0009
      14.05 03:501.7792-0.001
      14.05 02:501.7721+0.0004
      14.05 01:501.7721+0.0024
      14.05 00:501.7722-0.0001
      13.05 23:501.7681-0.002
      13.05 22:501.7721+0.0055
      13.05 21:501.7704+0.0043
      13.05 20:501.7641-0.0003
      13.05 19:501.7802-0.001
      13.05 18:501.7806-0.0007
      13.05 17:501.7819+0.0002
      13.05 16:501.7868-0.0032
      13.05 15:501.7916+0.0018
      13.05 14:501.8006-0.0003
      13.05 13:501.7994-0.0025
      13.05 12:501.7904+0.0115
      13.05 11:501.7756-0.0076
      13.05 10:501.8034-0.0045
      13.05 09:501.8146-0.0001
      13.05 08:501.8111-0.0094
      13.05 07:501.8189-0.0007
      13.05 06:501.8219+0.0034
      13.05 05:501.8035+0.0042
      13.05 04:501.7781-0.0004
      13.05 03:501.7822+0.0029
      13.05 02:501.7768+0.0025
      13.05 01:501.7816-0.0049
      13.05 00:501.7887-0.0007
      12.05 23:501.7872-0.0032
      12.05 22:501.7895+0.0035
      12.05 21:501.7888-0.0004
      12.05 20:501.7935-
      12.05 19:501.783+0.0074
      12.05 18:501.7792+0.0014
      12.05 17:501.7765+0.0049
      12.05 16:501.776-0.0029
      12.05 15:501.7801+0.0022
      12.05 14:501.7769-0.0017
      12.05 13:501.7793-0.0007
      12.05 12:501.7825+0.0003
      12.05 11:501.7763-0.0015
      12.05 10:501.7718+0.0001
      12.05 09:501.772-0.0007
      12.05 08:501.7769+0.0031
      12.05 07:501.7773+0.0004
      12.05 06:501.7762+0.001
      12.05 05:501.7755+0.0001
      12.05 04:501.778+0.0006
      12.05 03:501.7777+0.0005
      12.05 02:501.7817-
      12.05 01:501.7831+0.0026
      12.05 00:501.7849-0.0026
      11.05 23:501.784+0.0007
      11.05 22:501.7839+0.0022
      11.05 21:501.7774-0.0026
      11.05 20:501.771-0.0012
      11.05 19:501.7716-0.0038
      11.05 18:501.7638
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 1.7164
      макс: 74.2624
      за месяц:
        1.7731
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20241.7677+0.0204
      16.05.20241.7473+0.0027
      15.05.20241.7446-0.0118
      14.05.20241.7564-0.0314
      13.05.20241.7878+0.0077
      12.05.20241.7801+0.0101
      11.05.20241.77+0.0184
      10.05.20241.7516-0.0292
      09.05.20241.7808+0.0223
      08.05.20241.7585+0.0087
      07.05.20241.7498-10.6175
      06.05.202412.3673-61.8951
      05.05.202474.2624
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 1.7164
      макс: 74.2624
      за квартал:
        1.7731
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20241.7677+0.0204
      16.05.20241.7473+0.0027
      15.05.20241.7446-0.0118
      14.05.20241.7564-0.0314
      13.05.20241.7878+0.0077
      12.05.20241.7801+0.0101
      11.05.20241.77+0.0184
      10.05.20241.7516-0.0292
      09.05.20241.7808+0.0223
      08.05.20241.7585+0.0087
      07.05.20241.7498-10.6175
      06.05.202412.3673-61.8951
      05.05.202474.2624

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.