Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GateToken

    Все криптовалюты » GateToken » Canton

    Курс GateToken (GT) к Canton (CC)

    Обновлено: 25.10.2026 04:20:01GateToken

    =
    Калькулятор GT - CC / Обратный расчет: курс Canton к GateToken
    5
    10010

    Графики

    Динамика изменения курса gatetoken относительно canton, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 95.4361
      макс: 99.5378
      за сутки:
      97.8432  

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      25.10 04:2097.8432+0.4904
      25.10 04:1097.3528+0.0942
      25.10 04:0097.2586+0.0085
      25.10 03:5097.2501-0.0513
      25.10 03:4097.3014-0.1997
      25.10 03:3097.5011+0.0429
      25.10 03:2097.4582+0.0797
      25.10 03:1097.3785+0.0716
      25.10 03:0397.3069+0.0118
      25.10 03:0097.2951+0.0233
      25.10 02:5097.2718+0.0858
      25.10 02:4097.186+0.1402
      25.10 02:3097.0458-0.2258
      25.10 02:2097.2716-0.524
      25.10 02:1097.7956-0.003
      25.10 02:0097.7986+0.426
      25.10 01:5097.3726-0.2372
      25.10 01:4097.6098-0.223
      25.10 01:3097.8328+0.2567
      25.10 01:2097.5761+0.007
      25.10 01:1097.5691+0.0227
      25.10 01:0397.5464-0.0893
      25.10 01:0097.6357-0.0454
      25.10 00:5097.6811-0.0412
      25.10 00:4097.7223-0.1759
      25.10 00:3097.8982+0.2826
      25.10 00:2097.6156+0.463
      25.10 00:1097.1526+0.3246
      25.10 00:0096.828-0.0064
      24.10 23:5096.8344-0.0224
      24.10 23:4096.8568-0.2752
      24.10 23:3097.132+0.6103
      24.10 23:2096.5217-0.4546
      24.10 23:1096.9763-0.3699
      24.10 23:0397.3462+0.4392
      24.10 23:0096.907-0.1437
      24.10 22:5097.0507+0.0034
      24.10 22:4097.0473+0.1025
      24.10 22:3096.9448-0.1483
      24.10 22:2097.0931+0.2385
      24.10 22:1096.8546+0.1898
      24.10 22:0096.6648-0.2374
      24.10 21:5096.9022+0.284
      24.10 21:4096.6182-0.6259
      24.10 21:3097.2441+0.0218
      24.10 21:2097.2223-0.0415
      24.10 21:1097.2638-0.4997
      24.10 21:0397.7635-0.0532
      24.10 21:0097.8167-0.2523
      24.10 20:5098.069-0.123
      24.10 20:4098.192-0.019
      24.10 20:3098.211+0.0709
      24.10 20:2098.1401+0.1777
      24.10 20:1097.9624+0.0283
      24.10 20:0097.9341-0.1817
      24.10 19:5098.1158-0.1964
      24.10 19:4098.3122-0.1419
      24.10 19:3098.4541+0.3555
      24.10 19:2098.0986-0.372
      24.10 19:1098.4706-0.2509
      24.10 19:0398.7215-0.1647
      24.10 19:0098.8862-0.2683
      24.10 18:5099.1545-0.0335
      24.10 18:4099.188-0.3498
      24.10 18:3099.5378+0.1802
      24.10 18:2099.3576+0.8095
      24.10 18:1098.5481+0.371
      24.10 18:0098.1771-0.8012
      24.10 17:5098.9783+0.0958
      24.10 17:4098.8825+0.1406
      24.10 17:3098.7419-0.0001
      24.10 17:2098.742+0.9268
      24.10 17:1097.8152+0.0396
      24.10 17:0397.7756+0.0075
      24.10 17:0097.7681-0.2086
      24.10 16:5097.9767-0.0784
      24.10 16:4098.0551+0.3101
      24.10 16:3097.745-0.0267
      24.10 16:2097.7717+0.0921
      24.10 16:1097.6796+0.135
      24.10 16:0097.5446+0.1572
      24.10 15:5097.3874+0.2592
      24.10 15:4097.1282-0.117
      24.10 15:3097.2452+0.2627
      24.10 15:2096.9825-0.3709
      24.10 15:1097.3534-0.0495
      24.10 15:0397.4029-0.0181
      24.10 15:0097.421+0.0016
      24.10 14:5097.4194+0.0015
      24.10 14:4097.4179+0.4952
      24.10 14:3096.9227+0.1066
      24.10 14:2096.8161+0.0779
      24.10 14:1096.7382-0.0403
      24.10 14:0096.7785+0.0239
      24.10 13:5096.7546-0.084
      24.10 13:4096.8386+0.1071
      24.10 13:3096.7315+0.0036
      24.10 13:2096.7279+0.3045
      24.10 13:0396.4234+0.058
      24.10 13:0096.3654+0.0948
      24.10 12:5096.2706+0.3484
      24.10 12:4095.9222+0.0039
      24.10 12:3095.9183-0.4489
      24.10 12:2096.3672+0.11
      24.10 12:1096.2572-0.0844
      24.10 12:0096.3416+0.4199
      24.10 11:5095.9217+0.261
      24.10 11:4095.6607+0.1659
      24.10 11:3095.4948+0.0587
      24.10 11:2095.4361-0.6784
      24.10 11:1096.1145+0.4795
      24.10 11:0395.635-0.604
      24.10 11:0096.239-0.3481
      24.10 10:5096.5871-0.3553
      24.10 10:4096.9424+0.4133
      24.10 10:3096.5291+0.5124
      24.10 10:2096.0167-0.1711
      24.10 10:1096.1878+0.1434
      24.10 10:0096.0444-0.1695
      24.10 09:5096.2139-0.0663
      24.10 09:4096.2802-0.3094
      24.10 09:3096.5896+0.0438
      24.10 09:2096.5458-0.1489
      24.10 09:1096.6947+0.1828
      24.10 09:0396.5119-0.0512
      24.10 09:0096.5631-0.1833
      24.10 08:5096.7464+0.1651
      24.10 08:4096.5813-0.2815
      24.10 08:3096.8628-0.0516
      24.10 08:2096.9144-0.2438
      24.10 08:1097.1582+0.2952
      24.10 08:0096.863-0.2034
      24.10 07:5097.0664+0.2726
      24.10 07:4096.7938-0.0114
      24.10 07:3096.8052+0.3195
      24.10 07:2096.4857-0.257
      24.10 07:1096.7427+0.0136
      24.10 07:0396.7291-0.3314
      24.10 07:0097.0605+0.2162
      24.10 06:5096.8443+0.7218
      24.10 06:4096.1225+0.0799
      24.10 06:3096.0426-0.2148
      24.10 06:2096.2574-0.22
      24.10 06:1096.4774-0.568
      24.10 06:0097.0454+0.1562
      24.10 05:5096.8892-0.1251
      24.10 05:4097.0143-0.2816
      24.10 05:3097.2959-0.066
      24.10 05:2097.3619+0.0926
      24.10 05:1097.2693+0.3056
      24.10 05:0396.9637+0.0806
      24.10 05:0096.8831
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 90.0511
      макс: 101.13
      за неделю:
      97.8432  

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      25.10 04:2097.8432+0.0085
      25.10 03:5097.2501+0.0233
      25.10 02:5097.2718+0.426
      25.10 01:5097.3726-0.0454
      25.10 00:5097.6811-0.0064
      24.10 23:5096.8344-0.1437
      24.10 22:5097.0507-0.2374
      24.10 21:5096.9022-0.2523
      24.10 20:5098.069-0.1817
      24.10 19:5098.1158-0.2683
      24.10 18:5099.1545-0.8012
      24.10 17:5098.9783-0.2086
      24.10 16:5097.9767+0.1572
      24.10 15:5097.3874+0.0016
      24.10 14:5097.4194+0.0239
      24.10 13:5096.7546+0.0948
      24.10 12:5096.2706+0.4199
      24.10 11:5095.9217-0.3481
      24.10 10:5096.5871-0.1695
      24.10 09:5096.2139-0.1833
      24.10 08:5096.7464-0.2034
      24.10 07:5097.0664+0.2162
      24.10 06:5096.8443+0.1562
      24.10 05:5096.8892-0.2983
      24.10 04:5097.1814-0.1692
      24.10 03:5099.3502-0.1317
      24.10 02:5099.1633+0.0459
      24.10 01:5098.9881+0.1376
      24.10 00:5098.1614-0.244
      23.10 23:5098.2155-0.1412
      23.10 22:5098.2561-0.4585
      23.10 21:5097.7267-0.3668
      23.10 20:5097.5547+0.8404
      23.10 19:5096.1102+0.1966
      23.10 18:5095.277-0.279
      23.10 17:5096.2334+0.0042
      23.10 16:5097.1209-0.0888
      23.10 15:5096.9564-0.1157
      23.10 14:5097.1165+0.154
      23.10 13:5098.0253-0.1453
      23.10 12:5097.8869+0.0902
      23.10 11:5096.616+0.1081
      23.10 10:5096.6002-0.0769
      23.10 09:5096.6352-0.0394
      23.10 08:5096.1339+0.0369
      23.10 07:5096.4986-0.087
      23.10 06:5096.5006+0.0622
      23.10 05:5096.6537-0.1799
      23.10 04:5096.9611-0.3304
      23.10 03:5097.3713-0.1528
      23.10 02:5097.8325+0.1203
      23.10 01:5097.4736-0.0467
      23.10 00:5098.342-0.1055
      22.10 23:5098.3643-0.2669
      22.10 22:5098.3307-0.3639
      22.10 21:5097.4834-0.0108
      22.10 20:5097.9967+0.2382
      22.10 19:5097.5543+0.1698
      22.10 18:5097.7828+0.5662
      22.10 17:5097.3265-0.1321
      22.10 16:5097.6434-0.2724
      22.10 15:5098.7448-0.0305
      22.10 14:5098.2965-0.3512
      22.10 13:5098.3183-0.0284
      22.10 12:5097.2408-0.0639
      22.10 11:5097.4043+0.0954
      22.10 10:5097.134-0.2096
      22.10 09:5097.6713+0.2003
      22.10 08:5097.1548-0.158
      22.10 07:5096.7801+0.0383
      22.10 06:5095.5817+0.3965
      22.10 05:5094.84+0.0814
      22.10 04:5094.3173+0.0895
      22.10 03:5092.8587-0.4931
      22.10 02:5093.1643+0.0673
      22.10 01:5091.807-0.1048
      22.10 00:5090.1798+0.2146
      21.10 23:5090.0511-1.5035
      21.10 22:5092.1375+0.4048
      21.10 21:5092.3108-0.1106
      21.10 20:5095.4214+0.1774
      21.10 19:5095.9871+0.5181
      21.10 18:5095.5581-0.1878
      21.10 17:5096.2814+0.0237
      21.10 16:5096.2708-0.4055
      21.10 15:5096.9943+0.0223
      21.10 14:5096.0331+0.024
      21.10 13:5096.1572+0.2067
      21.10 12:5096.4177+0.5062
      21.10 11:5095.4014-0.2149
      21.10 10:5095.8346-0.0024
      21.10 09:5097.1137+0.1749
      21.10 08:5096.9266+0.0565
      21.10 07:5096.6078-0.091
      21.10 06:5096.7181+0.0155
      21.10 05:5096.5839-0.3204
      21.10 04:5096.7672+0.4278
      21.10 03:5096.0987-0.2978
      21.10 02:5097.1003-0.4134
      21.10 01:5096.4659+0.0099
      21.10 00:5096.9949+0.0458
      20.10 23:5097.1818+0.1827
      20.10 22:5096.3231-0.2295
      20.10 21:5096.5985+0.3467
      20.10 20:5095.5661-0.1494
      20.10 19:5095.3862+0.2633
      20.10 18:5095.3326-0.0772
      20.10 17:5096.2517-0.1449
      20.10 16:5096.5602+0.4075
      20.10 15:5095.8967+0.5207
      20.10 14:5095.3937-0.4503
      20.10 13:5096.4262+0.0302
      20.10 12:5096.8379+0.1778
      20.10 11:5095.3747+0.2485
      20.10 10:5095.4344+0.476
      20.10 09:5094.385+0.2073
      20.10 08:5094.854+0.1882
      20.10 07:5093.1174+0.4679
      20.10 06:5092.0991-0.3782
      20.10 05:5093.3017-0.3257
      20.10 04:5093.9836+0.4605
      20.10 03:5093.9312+0.1438
      20.10 02:5094.7713-0.1885
      20.10 01:5095.5923-0.129
      20.10 00:5095.8018+0.1075
      19.10 23:5096.1553-0.1192
      19.10 22:5096.3687-0.2828
      19.10 21:5096.0461+0.1645
      19.10 20:5095.9703-0.0126
      19.10 19:5095.1967+0.5542
      19.10 18:5095.6269+0.7987
      19.10 17:5095.2971-0.5754
      19.10 16:5096.9499-0.5064
      19.10 15:5097.9863-0.4479
      19.10 14:5099.283-0.281
      19.10 13:5099.3186-0.1445
      19.10 12:5099.5242+0.5042
      19.10 11:5097.4851-0.0919
      19.10 10:5097.3515-0.3649
      19.10 09:5097.4409+0.0934
      19.10 08:5097.5884+0.2912
      19.10 07:5096.972-0.0697
      19.10 06:5097.5586+0.1085
      19.10 05:5097.7392+0.0796
      19.10 04:5097.7479-0.0772
      19.10 03:5096.6354-0.328
      19.10 02:5098.2521-1.0603
      19.10 01:5098.8713-0.28
      19.10 00:50100.95-0.33
      18.10 23:50101.13-0.04
      18.10 22:50100.91-0.2745
      18.10 21:5099.7169+0.0889
      18.10 20:5099.6347-0.0454
      18.10 19:5099.3056-0.0875
      18.10 18:5099.6109-0.0762
      18.10 17:5399.7418-0.2433
      18.10 16:5098.7694-0.2226
      18.10 15:5099.4597-0.0497
      18.10 14:5099.0143-0.1056
      18.10 13:5098.7252+0.2676
      18.10 12:5098.4932+0.2234
      18.10 11:5098.7956+0.2358
      18.10 10:5098.0488+0.0412
      18.10 09:5097.7199-0.1792
      18.10 08:5098.3995-0.1081
      18.10 07:5097.7938+0.0786
      18.10 06:5097.522+0.1369
      18.10 05:5097.956+0.0265
      18.10 04:5097.7867
    • * на графике представлен средесуточный курс gatetoken в течение последних 30 дней.
      мин: 81.3492
      макс: 101.13
      за месяц:
      97.8432  
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      24.10.202697.2874+0.0831
      23.10.202697.2043+0.1676
      22.10.202697.0367+1.8752
      21.10.202695.1615-0.3275
      20.10.202695.489-1.4772
      19.10.202696.9662-1.8414
      18.10.202698.8076+0.5932
      17.10.202698.2144-0.9688
      16.10.202699.1832+4.3738
      15.10.202694.8094+7.0704
      14.10.202687.739+1.6578
      13.10.202686.0812-2.1841
      12.10.202688.2653-1.3958
      11.10.202689.6611+0.5422
      10.10.202689.1189+0.0744
      09.10.202689.0445-1.7462
      08.10.202690.7907-0.9175
      07.10.202691.7082+4.0171
      06.10.202687.6911-0.4691
      05.10.202688.1602-0.4221
      04.10.202688.5823-2.1016
      03.10.202690.6839-0.6536
      02.10.202691.3375+1.5929
      01.10.202689.7446+3.1801
      30.09.202686.5645+2.9477
      29.09.202683.6168+2.2676
      28.09.202681.3492-1.8337
      27.09.202683.1829-5.1405
      25.09.202688.3234-8.0419
      24.09.202696.3653
    • * на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.
      мин: 53.6405
      макс: 101.13
      за квартал:
      97.8432  
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      24.10.202697.2874+0.0831
      23.10.202697.2043+0.1676
      22.10.202697.0367+1.8752
      21.10.202695.1615-0.3275
      20.10.202695.489-1.4772
      19.10.202696.9662-1.8414
      18.10.202698.8076+0.5932
      17.10.202698.2144-0.9688
      16.10.202699.1832+4.3738
      15.10.202694.8094+7.0704
      14.10.202687.739+1.6578
      13.10.202686.0812-2.1841
      12.10.202688.2653-1.3958
      11.10.202689.6611+0.5422
      10.10.202689.1189+0.0744
      09.10.202689.0445-1.7462
      08.10.202690.7907-0.9175
      07.10.202691.7082+4.0171
      06.10.202687.6911-0.4691
      05.10.202688.1602-0.4221
      04.10.202688.5823-2.1016
      03.10.202690.6839-0.6536
      02.10.202691.3375+1.5929
      01.10.202689.7446+3.1801
      30.09.202686.5645+2.9477
      29.09.202683.6168+2.2676
      28.09.202681.3492-1.8337
      27.09.202683.1829-5.1405
      25.09.202688.3234-8.0419
      24.09.202696.3653-0.6501
      23.09.202697.0154+2.6656
      22.09.202694.3498-1.0329
      21.09.202695.3827-1.4549
      20.09.202696.8376+4.8282
      19.09.202692.0094+2.0441
      18.09.202689.9653-3.5162
      17.09.202693.4815-5.5774
      16.09.202699.0589+1.3457
      15.09.202697.7132+1.9057
      14.09.202695.8075-0.4292
      13.09.202696.2367+0.546
      12.09.202695.6907+0.8653
      11.09.202694.8254+4.3416
      10.09.202690.4838+3.8236
      09.09.202686.6602-0.2008
      08.09.202686.861+2.1314
      07.09.202684.7296+1.0115
      06.09.202683.7181+1.9672
      05.09.202681.7509+4.6097
      04.09.202677.1412+2.1092
      03.09.202675.032+3.8276
      02.09.202671.2044+3.8058
      01.09.202667.3986+0.9956
      31.08.202666.403-2.1824
      30.08.202668.5854-1.3931
      29.08.202669.9785-1.7467
      28.08.202671.7252+1.2444
      27.08.202670.4808+3.1144
      26.08.202667.3664+1.4941
      25.08.202665.8723+0.5808
      23.08.202665.2915-0.4927
      22.08.202665.7842-4.3832
      21.08.202670.1674+1.4662
      20.08.202668.7012-4.0665
      19.08.202672.7677-1.0684
      18.08.202673.8361+2.2188
      17.08.202671.6173+2.3063
      16.08.202669.311+0.3084
      15.08.202669.0026-0.2767
      14.08.202669.2793+0.6466
      13.08.202668.6327+0.8208
      12.08.202667.8119-1.2625
      11.08.202669.0744+1.0249
      10.08.202668.0495-0.9586
      09.08.202669.0081-3.822
      08.08.202672.8301-0.049
      07.08.202672.8791+5.963
      06.08.202666.9161+6.4505
      05.08.202660.4656+2.5236
      04.08.202657.942+1.745
      03.08.202656.197+0.7135
      02.08.202655.4835+0.0342
      01.08.202655.4493+0.695
      31.07.202654.7543+1.1138
      30.07.202653.6405-0.4102
      29.07.202654.0507-1.2745
      28.07.202655.3252+0.7698
      27.07.202654.5554+0.2122
      26.07.202654.3432

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.