Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » GateToken

    Курс Canton (CC) к GateToken (GT)

    Обновлено: 25.10.2026 03:50:01

    =
    Калькулятор CC - GT / Обратный расчет: курс GateToken к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно gatetoken, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01005
      макс: 0.01048
      за сутки:
      0.01028  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      25.10 03:500.01028-
      25.10 03:400.01028+2.0E-5
      25.10 03:300.01026-
      25.10 03:200.01026-1.0E-5
      25.10 03:100.01027-1.0E-5
      25.10 03:030.01028-
      25.10 03:000.01028-
      25.10 02:500.01028-1.0E-5
      25.10 02:400.01029-1.0E-5
      25.10 02:300.0103+2.0E-5
      25.10 02:200.01028+5.0E-5
      25.10 02:100.01023-
      25.10 02:000.01023-4.0E-5
      25.10 01:500.01027+3.0E-5
      25.10 01:400.01024+2.0E-5
      25.10 01:300.01022-3.0E-5
      25.10 01:200.01025-
      25.10 01:100.01025-
      25.10 01:030.01025+1.0E-5
      25.10 01:000.01024-
      25.10 00:500.01024+1.0E-5
      25.10 00:400.01023+2.0E-5
      25.10 00:300.01021-3.0E-5
      25.10 00:200.01024-5.0E-5
      25.10 00:100.01029-4.0E-5
      25.10 00:000.01033-
      24.10 23:500.01033+1.0E-5
      24.10 23:400.01032+2.0E-5
      24.10 23:300.0103-6.0E-5
      24.10 23:200.01036+5.0E-5
      24.10 23:100.01031+4.0E-5
      24.10 23:030.01027-5.0E-5
      24.10 23:000.01032+2.0E-5
      24.10 22:500.0103-
      24.10 22:400.0103-2.0E-5
      24.10 22:300.01032+2.0E-5
      24.10 22:200.0103-2.0E-5
      24.10 22:100.01032-3.0E-5
      24.10 22:000.01035+3.0E-5
      24.10 21:500.01032-3.0E-5
      24.10 21:400.01035+7.0E-5
      24.10 21:300.01028-1.0E-5
      24.10 21:200.01029+1.0E-5
      24.10 21:100.01028+5.0E-5
      24.10 21:030.01023+1.0E-5
      24.10 21:000.01022+2.0E-5
      24.10 20:500.0102+2.0E-5
      24.10 20:400.01018-
      24.10 20:300.01018-1.0E-5
      24.10 20:200.01019-2.0E-5
      24.10 20:100.01021-
      24.10 20:000.01021+2.0E-5
      24.10 19:500.01019+2.0E-5
      24.10 19:400.01017+1.0E-5
      24.10 19:300.01016-3.0E-5
      24.10 19:200.01019+3.0E-5
      24.10 19:100.01016+3.0E-5
      24.10 19:030.01013+2.0E-5
      24.10 19:000.01011+2.0E-5
      24.10 18:500.01009+1.0E-5
      24.10 18:400.01008+3.0E-5
      24.10 18:300.01005-1.0E-5
      24.10 18:200.01006-9.0E-5
      24.10 18:100.01015-4.0E-5
      24.10 18:000.01019+9.0E-5
      24.10 17:500.0101-1.0E-5
      24.10 17:400.01011-2.0E-5
      24.10 17:300.01013-
      24.10 17:200.01013-9.0E-5
      24.10 17:100.01022-1.0E-5
      24.10 17:030.01023-
      24.10 17:000.01023+2.0E-5
      24.10 16:500.01021+1.0E-5
      24.10 16:400.0102-3.0E-5
      24.10 16:300.01023-
      24.10 16:200.01023-1.0E-5
      24.10 16:100.01024-1.0E-5
      24.10 16:000.01025-2.0E-5
      24.10 15:500.01027-3.0E-5
      24.10 15:400.0103+2.0E-5
      24.10 15:300.01028-3.0E-5
      24.10 15:200.01031+4.0E-5
      24.10 15:100.01027-
      24.10 15:030.01027+1.0E-5
      24.10 15:000.01026-
      24.10 14:500.01026-1.0E-5
      24.10 14:400.01027-5.0E-5
      24.10 14:300.01032-1.0E-5
      24.10 14:200.01033-1.0E-5
      24.10 14:100.01034+1.0E-5
      24.10 14:000.01033-1.0E-5
      24.10 13:500.01034+1.0E-5
      24.10 13:400.01033-1.0E-5
      24.10 13:300.01034-
      24.10 13:200.01034-3.0E-5
      24.10 13:030.01037-1.0E-5
      24.10 13:000.01038-1.0E-5
      24.10 12:500.01039-4.0E-5
      24.10 12:400.01043-
      24.10 12:300.01043+5.0E-5
      24.10 12:200.01038-1.0E-5
      24.10 12:100.01039+1.0E-5
      24.10 12:000.01038-5.0E-5
      24.10 11:500.01043-2.0E-5
      24.10 11:400.01045-2.0E-5
      24.10 11:300.01047-1.0E-5
      24.10 11:200.01048+8.0E-5
      24.10 11:100.0104-6.0E-5
      24.10 11:030.01046+7.0E-5
      24.10 11:000.01039+4.0E-5
      24.10 10:500.01035+3.0E-5
      24.10 10:400.01032-4.0E-5
      24.10 10:300.01036-5.0E-5
      24.10 10:200.01041+1.0E-5
      24.10 10:100.0104-1.0E-5
      24.10 10:000.01041+2.0E-5
      24.10 09:500.01039-
      24.10 09:400.01039+4.0E-5
      24.10 09:300.01035-1.0E-5
      24.10 09:200.01036+2.0E-5
      24.10 09:100.01034-2.0E-5
      24.10 09:030.01036-
      24.10 09:000.01036+2.0E-5
      24.10 08:500.01034-1.0E-5
      24.10 08:400.01035+3.0E-5
      24.10 08:300.01032-
      24.10 08:200.01032+3.0E-5
      24.10 08:100.01029-3.0E-5
      24.10 08:000.01032+2.0E-5
      24.10 07:500.0103-3.0E-5
      24.10 07:400.01033-
      24.10 07:300.01033-3.0E-5
      24.10 07:200.01036+2.0E-5
      24.10 07:100.01034-
      24.10 07:030.01034+4.0E-5
      24.10 07:000.0103-3.0E-5
      24.10 06:500.01033-7.0E-5
      24.10 06:400.0104-1.0E-5
      24.10 06:300.01041+2.0E-5
      24.10 06:200.01039+2.0E-5
      24.10 06:100.01037+7.0E-5
      24.10 06:000.0103-2.0E-5
      24.10 05:500.01032+1.0E-5
      24.10 05:400.01031+3.0E-5
      24.10 05:300.01028+1.0E-5
      24.10 05:200.01027-1.0E-5
      24.10 05:100.01028-3.0E-5
      24.10 05:030.01031-1.0E-5
      24.10 05:000.01032+3.0E-5
      24.10 04:500.01029-1.0E-5
      24.10 04:400.0103+2.0E-5
      24.10 04:300.01028+4.0E-5
      24.10 04:200.01024+8.0E-5
      24.10 04:100.01016+8.0E-5
      24.10 04:000.01008
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009888
      макс: 0.0111
      за неделю:
        0.01028

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      25.10 03:500.01028-
      25.10 02:500.01028-4.0E-5
      25.10 01:500.01027-
      25.10 00:500.01024-
      24.10 23:500.01033+2.0E-5
      24.10 22:500.0103+3.0E-5
      24.10 21:500.01032+2.0E-5
      24.10 20:500.0102+2.0E-5
      24.10 19:500.01019+2.0E-5
      24.10 18:500.01009+9.0E-5
      24.10 17:500.0101+2.0E-5
      24.10 16:500.01021-2.0E-5
      24.10 15:500.01027-
      24.10 14:500.01026-1.0E-5
      24.10 13:500.01034-1.0E-5
      24.10 12:500.01039-5.0E-5
      24.10 11:500.01043+4.0E-5
      24.10 10:500.01035+2.0E-5
      24.10 09:500.01039+2.0E-5
      24.10 08:500.01034+2.0E-5
      24.10 07:500.0103-3.0E-5
      24.10 06:500.01033-2.0E-5
      24.10 05:500.01032+3.0E-5
      24.10 04:500.01029+1.0E-5
      24.10 03:500.01007+2.0E-5
      24.10 02:500.01008-
      24.10 01:500.0101-2.0E-5
      24.10 00:500.01019+3.0E-5
      23.10 23:500.01018+1.0E-5
      23.10 22:500.01018+5.0E-5
      23.10 21:500.01023+4.0E-5
      23.10 20:500.01025-9.0E-5
      23.10 19:500.0104-3.0E-5
      23.10 18:500.0105+3.0E-5
      23.10 17:500.01039-
      23.10 16:500.0103+1.0E-5
      23.10 15:500.01031+1.0E-5
      23.10 14:500.0103-1.0E-5
      23.10 13:500.0102+1.0E-5
      23.10 12:500.01022-1.0E-5
      23.10 11:500.01035-1.0E-5
      23.10 10:500.01035+1.0E-5
      23.10 09:500.01035+1.0E-5
      23.10 08:500.0104-
      23.10 07:500.01036+1.0E-5
      23.10 06:500.01036-1.0E-5
      23.10 05:500.01035+2.0E-5
      23.10 04:500.01031+3.0E-5
      23.10 03:500.01027+2.0E-5
      23.10 02:500.01022-1.0E-5
      23.10 01:500.01026-
      23.10 00:500.01017+1.0E-5
      22.10 23:500.01017+3.0E-5
      22.10 22:500.01017+4.0E-5
      22.10 21:500.01026+1.0E-5
      22.10 20:500.0102-2.0E-5
      22.10 19:500.01025-2.0E-5
      22.10 18:500.01023-5.0E-5
      22.10 17:500.01027+2.0E-5
      22.10 16:500.01024+3.0E-5
      22.10 15:500.01013+1.0E-5
      22.10 14:500.01017+4.0E-5
      22.10 13:500.01017+1.0E-5
      22.10 12:500.01028-
      22.10 11:500.01027-2.0E-5
      22.10 10:500.0103+2.0E-5
      22.10 09:500.01024-2.0E-5
      22.10 08:500.01029+2.0E-5
      22.10 07:500.01033-
      22.10 06:500.01046-4.0E-5
      22.10 05:500.01054-1.0E-5
      22.10 04:500.0106-1.0E-5
      22.10 03:500.01077+6.0E-5
      22.10 02:500.01073-1.0E-5
      22.10 01:500.01089+1.0E-5
      22.10 00:500.01109-2.0E-5
      21.10 23:500.0111+0.00018
      21.10 22:500.01085-4.0E-5
      21.10 21:500.01083+1.0E-5
      21.10 20:500.01048-2.0E-5
      21.10 19:500.01042-5.0E-5
      21.10 18:500.01046+2.0E-5
      21.10 17:500.01039-1.0E-5
      21.10 16:500.01039+4.0E-5
      21.10 15:500.01031-
      21.10 14:500.01041-
      21.10 13:500.0104-2.0E-5
      21.10 12:500.01037-5.0E-5
      21.10 11:500.01048+3.0E-5
      21.10 10:500.01043-
      21.10 09:500.0103-2.0E-5
      21.10 08:500.01032-
      21.10 07:500.01035+1.0E-5
      21.10 06:500.01034-
      21.10 05:500.01035+4.0E-5
      21.10 04:500.01033-5.0E-5
      21.10 03:500.01041+3.0E-5
      21.10 02:500.0103+4.0E-5
      21.10 01:500.01037-
      21.10 00:500.01031-
      20.10 23:500.01029-2.0E-5
      20.10 22:500.01038+3.0E-5
      20.10 21:500.01035-3.0E-5
      20.10 20:500.01046+2.0E-5
      20.10 19:500.01048-3.0E-5
      20.10 18:500.01049+1.0E-5
      20.10 17:500.01039+1.0E-5
      20.10 16:500.01036-5.0E-5
      20.10 15:500.01043-5.0E-5
      20.10 14:500.01048+5.0E-5
      20.10 13:500.01037-1.0E-5
      20.10 12:500.01033-1.0E-5
      20.10 11:500.01048-3.0E-5
      20.10 10:500.01048-5.0E-5
      20.10 09:500.01059-2.0E-5
      20.10 08:500.01054-2.0E-5
      20.10 07:500.01074-6.0E-5
      20.10 06:500.01086+4.0E-5
      20.10 05:500.01072+4.0E-5
      20.10 04:500.01064-6.0E-5
      20.10 03:500.01065-1.0E-5
      20.10 02:500.01055+2.0E-5
      20.10 01:500.01046+1.0E-5
      20.10 00:500.01044-1.0E-5
      19.10 23:500.0104+1.0E-5
      19.10 22:500.01038+3.0E-5
      19.10 21:500.01041-2.0E-5
      19.10 20:500.01042+1.0E-5
      19.10 19:500.0105-6.0E-5
      19.10 18:500.01046-8.0E-5
      19.10 17:500.01049+7.0E-5
      19.10 16:500.01031+5.0E-5
      19.10 15:500.01021+5.0E-5
      19.10 14:500.01007+3.0E-5
      19.10 13:500.01007+1.0E-5
      19.10 12:500.01005-5.0E-5
      19.10 11:500.01026+1.0E-5
      19.10 10:500.01027+4.0E-5
      19.10 09:500.01026-1.0E-5
      19.10 08:500.01025-3.0E-5
      19.10 07:500.01031+1.0E-5
      19.10 06:500.01025-1.0E-5
      19.10 05:500.01023-1.0E-5
      19.10 04:500.01023+1.0E-5
      19.10 03:500.01035+3.0E-5
      19.10 02:500.01018+0.00011
      19.10 01:500.01011+2.8E-5
      19.10 00:500.009905+3.3E-5
      18.10 23:500.009888+3.0E-6
      18.10 22:500.00991+3.0E-5
      18.10 21:500.01003-1.0E-5
      18.10 20:500.01004-
      18.10 19:500.01007+1.0E-5
      18.10 18:500.01004-
      18.10 17:530.01003+3.0E-5
      18.10 16:500.01012+3.0E-5
      18.10 15:500.01005-
      18.10 14:500.0101+1.0E-5
      18.10 13:500.01013-2.0E-5
      18.10 12:500.01015-2.0E-5
      18.10 11:500.01012-3.0E-5
      18.10 10:500.0102-
      18.10 09:500.01023+2.0E-5
      18.10 08:500.01016+1.0E-5
      18.10 07:500.01023-
      18.10 06:500.01025-2.0E-5
      18.10 05:500.01021-1.0E-5
      18.10 04:500.01023+2.0E-5
      18.10 03:500.01031
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.009888
      макс: 0.01229
      за месяц:
        0.01028
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      24.10.20260.01028-1.0E-5
      23.10.20260.01029-2.0E-5
      22.10.20260.01031-0.0002
      21.10.20260.01051+4.0E-5
      20.10.20260.01047+0.00016
      19.10.20260.01031+0.00019
      18.10.20260.01012-6.0E-5
      17.10.20260.01018+0.0001
      16.10.20260.01008-0.00047
      15.10.20260.01055-0.00085
      14.10.20260.0114-0.00022
      13.10.20260.01162+0.00029
      12.10.20260.01133+0.00018
      11.10.20260.01115-7.0E-5
      10.10.20260.01122-1.0E-5
      09.10.20260.01123+0.00022
      08.10.20260.01101+0.00011
      07.10.20260.0109-0.0005
      06.10.20260.0114+6.0E-5
      05.10.20260.01134+5.0E-5
      04.10.20260.01129+0.00026
      03.10.20260.01103+8.0E-5
      02.10.20260.01095-0.00019
      01.10.20260.01114-0.00041
      30.09.20260.01155-0.00041
      29.09.20260.01196-0.00033
      28.09.20260.01229+0.00027
      27.09.20260.01202+0.0007
      25.09.20260.01132+0.00094
      24.09.20260.01038
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.009888
      макс: 0.01864
      за квартал:
        0.01028
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      24.10.20260.01028-1.0E-5
      23.10.20260.01029-2.0E-5
      22.10.20260.01031-0.0002
      21.10.20260.01051+4.0E-5
      20.10.20260.01047+0.00016
      19.10.20260.01031+0.00019
      18.10.20260.01012-6.0E-5
      17.10.20260.01018+0.0001
      16.10.20260.01008-0.00047
      15.10.20260.01055-0.00085
      14.10.20260.0114-0.00022
      13.10.20260.01162+0.00029
      12.10.20260.01133+0.00018
      11.10.20260.01115-7.0E-5
      10.10.20260.01122-1.0E-5
      09.10.20260.01123+0.00022
      08.10.20260.01101+0.00011
      07.10.20260.0109-0.0005
      06.10.20260.0114+6.0E-5
      05.10.20260.01134+5.0E-5
      04.10.20260.01129+0.00026
      03.10.20260.01103+8.0E-5
      02.10.20260.01095-0.00019
      01.10.20260.01114-0.00041
      30.09.20260.01155-0.00041
      29.09.20260.01196-0.00033
      28.09.20260.01229+0.00027
      27.09.20260.01202+0.0007
      25.09.20260.01132+0.00094
      24.09.20260.01038+7.0E-5
      23.09.20260.01031-0.00029
      22.09.20260.0106+0.00012
      21.09.20260.01048+0.00015
      20.09.20260.01033-0.00054
      19.09.20260.01087-0.00025
      18.09.20260.01112+0.00042
      17.09.20260.0107+0.0006
      16.09.20260.0101-0.00013
      15.09.20260.01023-0.00021
      14.09.20260.01044+5.0E-5
      13.09.20260.01039-6.0E-5
      12.09.20260.01045-0.0001
      11.09.20260.01055-0.0005
      10.09.20260.01105-0.00049
      09.09.20260.01154+3.0E-5
      08.09.20260.01151-0.00029
      07.09.20260.0118-0.00014
      06.09.20260.01194-0.00029
      05.09.20260.01223-0.00073
      04.09.20260.01296-0.00037
      03.09.20260.01333-0.00071
      02.09.20260.01404-0.0008
      01.09.20260.01484-0.00022
      31.08.20260.01506+0.00048
      30.08.20260.01458+0.00029
      29.08.20260.01429+0.00035
      28.08.20260.01394-0.00025
      27.08.20260.01419-0.00065
      26.08.20260.01484-0.00034
      25.08.20260.01518-0.00014
      23.08.20260.01532+0.00012
      22.08.20260.0152+0.00095
      21.08.20260.01425-0.00031
      20.08.20260.01456+0.00082
      19.08.20260.01374+0.0002
      18.08.20260.01354-0.00042
      17.08.20260.01396-0.00047
      16.08.20260.01443-6.0E-5
      15.08.20260.01449+6.0E-5
      14.08.20260.01443-0.00014
      13.08.20260.01457-0.00018
      12.08.20260.01475+0.00027
      11.08.20260.01448-0.00022
      10.08.20260.0147+0.00021
      09.08.20260.01449+0.00076
      08.08.20260.01373+1.0E-5
      07.08.20260.01372-0.00122
      06.08.20260.01494-0.0016
      05.08.20260.01654-0.00072
      04.08.20260.01726-0.00053
      03.08.20260.01779-0.00023
      02.08.20260.01802-1.0E-5
      01.08.20260.01803-0.00023
      31.07.20260.01826-0.00038
      30.07.20260.01864+0.00014
      29.07.20260.0185+0.00043
      28.07.20260.01807-0.00026
      27.07.20260.01833-7.0E-5
      26.07.20260.0184

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.