Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к GEODNET

    Все криптовалюты » GEODNET » Chainlink

    Курс GEODNET (GEOD) к Chainlink (LINK)

    Обновлено: 29.10.2026 21:30:01GEODNET

    =
    Калькулятор GEOD - LINK / Обратный расчет: курс Chainlink к GEODNET
    0
    10010

    Графики

    Динамика изменения курса geodnet относительно chainlink, за 1 GEOD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.02151
      макс: 0.02263
      за сутки:
        0.02193

      Таблица изменений курса geodnet : показать

      ДатаКурс+/-
      29.10 21:300.02193+3.0E-5
      29.10 21:200.0219-
      29.10 21:100.0219-1.0E-5
      29.10 21:030.02191-4.0E-5
      29.10 21:000.02195-
      29.10 20:500.02195+0.00012
      29.10 20:400.02183+6.0E-5
      29.10 20:300.02177+1.0E-5
      29.10 20:200.02176+6.0E-5
      29.10 20:100.0217+4.0E-5
      29.10 20:000.02166-3.0E-5
      29.10 19:500.02169+2.0E-5
      29.10 19:400.02167+0.0001
      29.10 19:300.02157+1.0E-5
      29.10 19:200.02156+5.0E-5
      29.10 19:100.02151-1.0E-5
      29.10 19:030.02152-1.0E-5
      29.10 19:000.02153-
      29.10 18:500.02153-4.0E-5
      29.10 18:400.02157-0.00011
      29.10 18:300.02168+5.0E-5
      29.10 18:200.02163-0.00012
      29.10 18:100.02175-3.0E-5
      29.10 18:000.02178-4.0E-5
      29.10 17:500.02182-7.0E-5
      29.10 17:400.02189-0.00015
      29.10 17:300.02204+7.0E-5
      29.10 17:200.02197-4.0E-5
      29.10 17:100.02201-3.0E-5
      29.10 17:030.02204-2.0E-5
      29.10 17:000.02206-6.0E-5
      29.10 16:500.02212+4.0E-5
      29.10 16:400.02208+9.0E-5
      29.10 16:300.02199-3.0E-5
      29.10 16:200.02202-4.0E-5
      29.10 16:140.02206-9.0E-5
      29.10 16:000.02215-2.0E-5
      29.10 15:500.02217+0.00023
      29.10 15:400.02194+6.0E-5
      29.10 15:300.02188+6.0E-5
      29.10 15:200.02182+7.0E-5
      29.10 15:100.02175+4.0E-5
      29.10 15:030.02171-
      29.10 15:000.02171-3.0E-5
      29.10 14:500.02174-
      29.10 14:400.02174-
      29.10 14:300.02174-
      29.10 14:200.02174-4.0E-5
      29.10 14:100.02178+1.0E-5
      29.10 14:000.02177+8.0E-5
      29.10 13:500.02169+6.0E-5
      29.10 13:400.02163-6.0E-5
      29.10 13:300.02169-1.0E-5
      29.10 13:200.0217+2.0E-5
      29.10 13:100.02168-
      29.10 13:030.02168-
      29.10 13:000.02168-5.0E-5
      29.10 12:500.02173-1.0E-5
      29.10 12:400.02174+8.0E-5
      29.10 12:300.02166-2.0E-5
      29.10 12:200.02168-5.0E-5
      29.10 12:100.02173-5.0E-5
      29.10 12:000.02178-4.0E-5
      29.10 11:500.02182-1.0E-5
      29.10 11:400.02183-
      29.10 11:300.02183-3.0E-5
      29.10 11:200.02186-0.00011
      29.10 11:100.02197-4.0E-5
      29.10 11:030.02201+1.0E-5
      29.10 11:000.022-
      29.10 10:500.022-
      29.10 10:400.022-8.0E-5
      29.10 10:300.02208+2.0E-5
      29.10 10:200.02206+5.0E-5
      29.10 10:100.02201+3.0E-5
      29.10 10:000.02198-
      29.10 09:500.02198+7.0E-5
      29.10 09:400.02191-3.0E-5
      29.10 09:300.02194-1.0E-5
      29.10 09:200.02195+6.0E-5
      29.10 09:100.02189-5.0E-5
      29.10 09:030.02194-
      29.10 09:000.02194+4.0E-5
      29.10 08:500.0219+1.0E-5
      29.10 08:400.02189+4.0E-5
      29.10 08:300.02185+3.0E-5
      29.10 08:200.02182-0.00012
      29.10 08:100.02194-0.00012
      29.10 08:000.02206-
      29.10 07:500.02206-0.00011
      29.10 07:400.02217-3.0E-5
      29.10 07:300.0222-1.0E-5
      29.10 07:200.02221-0.0001
      29.10 07:100.02231+2.0E-5
      29.10 07:030.02229-1.0E-5
      29.10 07:000.0223-4.0E-5
      29.10 06:500.02234-9.0E-5
      29.10 06:400.02243-9.0E-5
      29.10 06:300.02252+5.0E-5
      29.10 06:200.02247+3.0E-5
      29.10 06:100.02244-4.0E-5
      29.10 06:000.02248-0.00013
      29.10 05:500.02261-2.0E-5
      29.10 05:400.02263+0.00017
      29.10 05:300.02246-4.0E-5
      29.10 05:200.0225-1.0E-5
      29.10 05:100.02251+0.0001
      29.10 05:030.02241+9.0E-5
      29.10 05:000.02232+0.00014
      29.10 04:500.02218+0.00013
      29.10 04:400.02205+0.0001
      29.10 04:300.02195+3.0E-5
      29.10 04:200.02192-4.0E-5
      29.10 04:100.02196+5.0E-5
      29.10 04:000.02191+3.0E-5
      29.10 03:500.02188+5.0E-5
      29.10 03:400.02183-1.0E-5
      29.10 03:300.02184-3.0E-5
      29.10 03:200.02187-4.0E-5
      29.10 03:100.02191+3.0E-5
      29.10 03:030.02188-1.0E-5
      29.10 03:000.02189-1.0E-5
      29.10 02:500.0219+1.0E-5
      29.10 02:400.02189+2.0E-5
      29.10 02:300.02187-
      29.10 02:200.02187+1.0E-5
      29.10 02:100.02186-
      29.10 02:000.02186-
      29.10 01:500.02186+2.0E-5
      29.10 01:400.02184-5.0E-5
      29.10 01:300.02189+3.0E-5
      29.10 01:200.02186+3.0E-5
      29.10 01:100.02183+7.0E-5
      29.10 01:030.02176+2.0E-5
      29.10 01:000.02174-8.0E-5
      29.10 00:500.02182-9.0E-5
      29.10 00:400.02191+4.0E-5
      29.10 00:300.02187+7.0E-5
      29.10 00:200.0218-8.0E-5
      29.10 00:100.02188-3.0E-5
      29.10 00:000.02191-0.00016
      28.10 23:500.02207+4.0E-5
      28.10 23:400.02203+3.0E-5
      28.10 23:300.022+7.0E-5
      28.10 23:200.02193+0.0002
      28.10 23:100.02173+1.0E-5
      28.10 23:030.02172-9.0E-5
      28.10 23:000.02181-7.0E-5
      28.10 22:500.02188-9.0E-5
      28.10 22:400.02197-6.0E-5
      28.10 22:300.02203+1.0E-5
      28.10 22:200.02202+7.0E-5
      28.10 22:100.02195-8.0E-5
      28.10 22:000.02203
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.02108
      макс: 0.02391
      за неделю:
        0.02193

      Таблица изменений курса geodnet : показать

      ДатаКурс+/-
      29.10 21:300.02193-
      29.10 20:500.02195-3.0E-5
      29.10 19:500.02169-
      29.10 18:500.02153-4.0E-5
      29.10 17:500.02182-6.0E-5
      29.10 16:500.02212-2.0E-5
      29.10 15:500.02217-3.0E-5
      29.10 14:500.02174+8.0E-5
      29.10 13:500.02169-5.0E-5
      29.10 12:500.02173-4.0E-5
      29.10 11:500.02182-
      29.10 10:500.022-
      29.10 09:500.02198+4.0E-5
      29.10 08:500.0219-
      29.10 07:500.02206-4.0E-5
      29.10 06:500.02234-0.00013
      29.10 05:500.02261+0.00014
      29.10 04:500.02218+3.0E-5
      29.10 03:500.02188-1.0E-5
      29.10 02:500.0219-
      29.10 01:500.02186-8.0E-5
      29.10 00:500.02182-0.00016
      28.10 23:500.02207-7.0E-5
      28.10 22:500.02188-1.0E-5
      28.10 21:500.02204+2.0E-5
      28.10 20:500.02213-2.0E-5
      28.10 19:500.02222+4.0E-5
      28.10 18:500.0221-
      28.10 17:500.02211+1.0E-5
      28.10 16:500.02204-
      28.10 15:500.02209+3.0E-5
      28.10 14:500.02174-2.0E-5
      28.10 13:500.02158+3.0E-5
      28.10 12:500.02127+2.0E-5
      28.10 11:500.02125-5.0E-5
      28.10 10:500.02141-2.0E-5
      28.10 09:500.02129-
      28.10 08:500.02131-1.0E-5
      28.10 07:500.02125+7.0E-5
      28.10 06:500.02114-
      28.10 05:500.02129-
      28.10 04:500.02136-3.0E-5
      28.10 03:500.02147-1.0E-5
      28.10 02:500.02143-8.0E-5
      28.10 01:500.02155-
      28.10 00:500.0215-1.0E-5
      27.10 23:500.02163+4.0E-5
      27.10 22:500.02155-2.0E-5
      27.10 21:500.02159+0.00015
      27.10 20:500.02147+1.0E-5
      27.10 19:500.0214+4.0E-5
      27.10 18:500.0214-2.0E-5
      27.10 17:500.02151+5.0E-5
      27.10 16:500.02149-
      27.10 15:500.02136+4.0E-5
      27.10 14:500.02147+4.0E-5
      27.10 13:500.02135-1.0E-5
      27.10 12:500.02153+1.0E-5
      27.10 11:500.02121-2.0E-5
      27.10 10:500.02114-4.0E-5
      27.10 09:500.02142-4.0E-5
      27.10 08:500.0214-1.0E-5
      27.10 07:500.02153+7.0E-5
      27.10 06:500.0215-6.0E-5
      27.10 05:500.02161+8.0E-5
      27.10 04:500.02173-
      27.10 03:500.02185-3.0E-5
      27.10 02:500.02186+2.0E-5
      27.10 01:500.02193+5.0E-5
      27.10 00:500.02185-
      26.10 23:500.02188+3.0E-5
      26.10 22:500.02175+8.0E-5
      26.10 21:500.02175+2.0E-5
      26.10 20:500.02165-0.00018
      26.10 19:500.02194+1.0E-5
      26.10 18:500.0218-0.0001
      26.10 17:500.02186+7.0E-5
      26.10 16:500.02196-
      26.10 15:500.02187-3.0E-5
      26.10 14:500.02164+0.00011
      26.10 13:500.02159-1.0E-5
      26.10 12:500.02165+6.0E-5
      26.10 11:500.02171-6.0E-5
      26.10 10:500.02165-5.0E-5
      26.10 09:500.02172-1.0E-5
      26.10 08:500.02146-1.0E-5
      26.10 07:500.0215-2.0E-5
      26.10 06:500.02177-5.0E-5
      26.10 05:500.02202-4.0E-5
      26.10 04:500.02198-0.00019
      26.10 03:500.02227-0.00013
      26.10 02:500.02259+3.0E-5
      26.10 01:500.02219-7.0E-5
      26.10 00:500.02237-2.0E-5
      25.10 23:500.02222-
      25.10 22:500.02226-6.0E-5
      25.10 21:500.02225-1.0E-5
      25.10 20:500.0224-0.0001
      25.10 19:500.02232-1.0E-5
      25.10 18:500.02234-0.00093
      25.10 17:500.02391+3.0E-5
      25.10 16:500.02201-6.0E-5
      25.10 15:500.02153+0.0001
      25.10 14:500.02137-5.0E-5
      25.10 13:500.02149-7.0E-5
      25.10 12:500.02154+0.00019
      25.10 11:500.02121+3.0E-5
      25.10 10:500.02113-3.0E-5
      25.10 09:500.02141-0.0001
      25.10 08:500.02159-7.0E-5
      25.10 07:500.02133+1.0E-5
      25.10 06:500.02128-1.0E-5
      25.10 05:500.0213-2.0E-5
      25.10 04:500.02123-1.0E-5
      25.10 03:500.02114-3.0E-5
      25.10 02:500.0213-3.0E-5
      25.10 01:500.02145+1.0E-5
      25.10 00:500.02143-3.0E-5
      24.10 23:500.02141-2.0E-5
      24.10 22:500.02154-7.0E-5
      24.10 21:500.02169-
      24.10 20:500.02183-0.00013
      24.10 19:500.02184-6.0E-5
      24.10 18:500.02196+2.0E-5
      24.10 17:500.02171-
      24.10 16:500.02161+6.0E-5
      24.10 15:500.02157-0.00012
      24.10 14:500.02174-6.0E-5
      24.10 13:500.02171+1.0E-5
      24.10 12:500.0219+4.0E-5
      24.10 11:500.02173-1.0E-5
      24.10 10:500.02166+2.0E-5
      24.10 09:500.02156-3.0E-5
      24.10 08:500.02155-2.0E-5
      24.10 07:500.02151-1.0E-5
      24.10 06:500.02148-5.0E-5
      24.10 05:500.02165-7.0E-5
      24.10 04:500.02191-6.0E-5
      24.10 03:500.02217+8.0E-5
      24.10 02:500.02179+0.00028
      24.10 01:500.02188+1.0E-5
      24.10 00:500.02154-3.0E-5
      23.10 23:500.02152+3.0E-5
      23.10 22:500.02172-1.0E-5
      23.10 21:500.02158-1.0E-5
      23.10 20:500.02144-2.0E-5
      23.10 19:500.02147-6.0E-5
      23.10 18:500.02154-
      23.10 17:500.0215+1.0E-5
      23.10 16:500.02149-1.0E-5
      23.10 15:500.02148-5.0E-5
      23.10 14:500.02134-
      23.10 13:500.02139+2.0E-5
      23.10 12:500.02141+1.0E-5
      23.10 11:500.0213+8.0E-5
      23.10 10:500.02127-5.0E-5
      23.10 09:500.02124+3.0E-5
      23.10 08:500.02126-
      23.10 07:500.0213+2.0E-5
      23.10 06:500.0211-0.00014
      23.10 05:500.02108+0.00015
      23.10 04:500.02117-2.0E-5
      23.10 03:500.02164-6.0E-5
      23.10 02:500.02183+1.0E-5
      23.10 01:500.02192-3.0E-5
      23.10 00:500.02185+5.0E-5
      22.10 23:500.02177-8.0E-5
      22.10 22:500.02161+6.0E-5
      22.10 21:500.02161
    • * на графике представлен средесуточный курс geodnet в течение последних 30 дней.
      мин: 0.01743
      макс: 0.02391
      за месяц:
      0.02193  
      Таблица изменений курса geodnet : показать
      ДатаКурс+/-
      28.10.20260.02168+0.00017
      27.10.20260.02151-0.0003
      26.10.20260.02181+1.0E-5
      25.10.20260.0218+0.00014
      24.10.20260.02166+0.0002
      23.10.20260.02146-0.00039
      22.10.20260.02185-0.00063
      21.10.20260.02248-0.00011
      20.10.20260.02259+0.00128
      19.10.20260.02131+0.00011
      18.10.20260.0212+0.00019
      17.10.20260.02101-2.0E-5
      16.10.20260.02103+0.00054
      15.10.20260.02049+7.0E-5
      14.10.20260.02042-0.00012
      13.10.20260.02054-0.0003
      12.10.20260.02084-0.00099
      11.10.20260.02183-0.00121
      10.10.20260.02304-0.0003
      09.10.20260.02334+0.00093
      08.10.20260.02241+1.0E-5
      07.10.20260.0224+0.00091
      06.10.20260.02149-0.00069
      05.10.20260.02218+0.00096
      04.10.20260.02122+0.00115
      03.10.20260.02007+0.00059
      02.10.20260.01948+0.00053
      01.10.20260.01895+0.00039
      30.09.20260.01856+0.00113
      29.09.20260.01743-0.00051
      28.09.20260.01794
    • * на графике представлен средесуточный курс geodnet в течение последних 3 месяцев.
      мин: 0.01743
      макс: 0.02587
      за квартал:
      0.02193  
      Таблица изменений курса geodnet : показать
      ДатаКурс+/-
      28.10.20260.02168+0.00017
      27.10.20260.02151-0.0003
      26.10.20260.02181+1.0E-5
      25.10.20260.0218+0.00014
      24.10.20260.02166+0.0002
      23.10.20260.02146-0.00039
      22.10.20260.02185-0.00063
      21.10.20260.02248-0.00011
      20.10.20260.02259+0.00128
      19.10.20260.02131+0.00011
      18.10.20260.0212+0.00019
      17.10.20260.02101-2.0E-5
      16.10.20260.02103+0.00054
      15.10.20260.02049+7.0E-5
      14.10.20260.02042-0.00012
      13.10.20260.02054-0.0003
      12.10.20260.02084-0.00099
      11.10.20260.02183-0.00121
      10.10.20260.02304-0.0003
      09.10.20260.02334+0.00093
      08.10.20260.02241+1.0E-5
      07.10.20260.0224+0.00091
      06.10.20260.02149-0.00069
      05.10.20260.02218+0.00096
      04.10.20260.02122+0.00115
      03.10.20260.02007+0.00059
      02.10.20260.01948+0.00053
      01.10.20260.01895+0.00039
      30.09.20260.01856+0.00113
      29.09.20260.01743-0.00051
      28.09.20260.01794-0.0009
      27.09.20260.01884+0.00034
      25.09.20260.0185-0.00158
      24.09.20260.02008-5.0E-5
      23.09.20260.02013+0.00072
      22.09.20260.01941+5.0E-5
      21.09.20260.01936-0.00074
      20.09.20260.0201-0.00027
      19.09.20260.02037-0.00372
      18.09.20260.02409+0.00371
      17.09.20260.02038+0.00019
      16.09.20260.02019+0.00134
      15.09.20260.01885+1.0E-5
      14.09.20260.01884-7.0E-5
      13.09.20260.01891+0.00017
      12.09.20260.01874+3.0E-5
      11.09.20260.01871+3.0E-5
      10.09.20260.01868+0.00044
      09.09.20260.01824+0.00045
      08.09.20260.01779+0.00029
      07.09.20260.0175-0.00099
      06.09.20260.01849-0.0018
      05.09.20260.02029+0.00117
      04.09.20260.01912-0.00027
      03.09.20260.01939-0.00036
      02.09.20260.01975-0.0001
      01.09.20260.01985-0.00071
      31.08.20260.02056+0.00073
      30.08.20260.01983+0.00031
      29.08.20260.01952+0.00048
      28.08.20260.01904-8.0E-5
      27.08.20260.01912-0.00049
      26.08.20260.01961-0.00071
      25.08.20260.02032+0.00054
      23.08.20260.01978-0.00066
      22.08.20260.02044-0.00267
      21.08.20260.02311+0.00139
      20.08.20260.02172+0.00024
      19.08.20260.02148-0.00092
      18.08.20260.0224+0.00177
      17.08.20260.02063-0.00109
      16.08.20260.02172+0.002
      15.08.20260.01972-0.00125
      14.08.20260.02097+0.00025
      13.08.20260.02072-0.00103
      12.08.20260.02175-0.00338
      11.08.20260.02513+0.00295
      10.08.20260.02218+0.00016
      09.08.20260.02202+0.00015
      08.08.20260.02187+0.00013
      07.08.20260.02174-0.00048
      06.08.20260.02222-0.00074
      05.08.20260.02296-0.00096
      04.08.20260.02392+0.00058
      03.08.20260.02334-0.00145
      02.08.20260.02479-0.00108
      01.08.20260.02587+0.00206
      31.07.20260.02381-0.00019
      30.07.20260.024

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.