Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » GEODNET

    Курс Chainlink (LINK) к GEODNET (GEOD)

    Обновлено: 29.10.2026 20:50:01Chainlink

    =
    Калькулятор LINK - GEOD / Обратный расчет: курс GEODNET к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно geodnet, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.1922
      макс: 46.4798
      за сутки:
      45.5641  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 20:5045.5641-0.2544
      29.10 20:4045.8185-0.1111
      29.10 20:3045.9296-0.0225
      29.10 20:2045.9521-0.1341
      29.10 20:1046.0862-0.0791
      29.10 20:0046.1653+0.0567
      29.10 19:5046.1086-0.0338
      29.10 19:4046.1424-0.227
      29.10 19:3046.3694-0.0048
      29.10 19:2046.3742-0.1056
      29.10 19:1046.4798+0.0018
      29.10 19:0346.478+0.0276
      29.10 19:0046.4504+0.0014
      29.10 18:5046.449+0.0952
      29.10 18:4046.3538+0.232
      29.10 18:3046.1218-0.1201
      29.10 18:2046.2419+0.2696
      29.10 18:1045.9723+0.067
      29.10 18:0045.9053+0.0747
      29.10 17:5045.8306+0.1396
      29.10 17:4045.691+0.321
      29.10 17:3045.37-0.1374
      29.10 17:2045.5074+0.0737
      29.10 17:1045.4337+0.0589
      29.10 17:0345.3748+0.0503
      29.10 17:0045.3245+0.1196
      29.10 16:5045.2049-0.0865
      29.10 16:4045.2914-0.1845
      29.10 16:3045.4759+0.0536
      29.10 16:2045.4223+0.09
      29.10 16:1445.3323+0.1755
      29.10 16:0045.1568+0.0407
      29.10 15:5045.1161-0.4652
      29.10 15:4045.5813-0.1322
      29.10 15:3045.7135-0.1176
      29.10 15:2045.8311-0.1415
      29.10 15:1045.9726-0.0984
      29.10 15:0346.071+0.0145
      29.10 15:0046.0565+0.0478
      29.10 14:5046.0087+0.0189
      29.10 14:4045.9898-0.0006
      29.10 14:3045.9904-0.0162
      29.10 14:2046.0066+0.0933
      29.10 14:1045.9133-0.0225
      29.10 14:0045.9358-0.1716
      29.10 13:5046.1074-0.1286
      29.10 13:4046.236+0.1332
      29.10 13:3046.1028+0.0278
      29.10 13:2046.075-0.0401
      29.10 13:1046.1151-0.0035
      29.10 13:0346.1186+0.0012
      29.10 13:0046.1174+0.0933
      29.10 12:5046.0241+0.0277
      29.10 12:4045.9964-0.1743
      29.10 12:3046.1707+0.0511
      29.10 12:2046.1196+0.0992
      29.10 12:1046.0204+0.1051
      29.10 12:0045.9153+0.0834
      29.10 11:5045.8319+0.021
      29.10 11:4045.8109+0.0035
      29.10 11:3045.8074+0.0596
      29.10 11:2045.7478+0.2371
      29.10 11:1045.5107+0.0864
      29.10 11:0345.4243-0.0336
      29.10 11:0045.4579-0.0052
      29.10 10:5045.4631+0.0055
      29.10 10:4045.4576+0.1594
      29.10 10:3045.2982-0.0253
      29.10 10:2045.3235-0.1017
      29.10 10:1045.4252-0.0782
      29.10 10:0045.5034-0.0019
      29.10 09:5045.5053-0.1271
      29.10 09:4045.6324+0.0461
      29.10 09:3045.5863+0.0272
      29.10 09:2045.5591-0.1154
      29.10 09:1045.6745+0.0908
      29.10 09:0345.5837-0.0026
      29.10 09:0045.5863-0.0707
      29.10 08:5045.657-0.0334
      29.10 08:4045.6904-0.0718
      29.10 08:3045.7622-0.0655
      29.10 08:2045.8277+0.2434
      29.10 08:1045.5843+0.2498
      29.10 08:0045.3345+0.0021
      29.10 07:5045.3324+0.2241
      29.10 07:4045.1083+0.0594
      29.10 07:3045.0489+0.0325
      29.10 07:2045.0164+0.202
      29.10 07:1044.8144-0.0566
      29.10 07:0344.871+0.0212
      29.10 07:0044.8498+0.0855
      29.10 06:5044.7643+0.1732
      29.10 06:4044.5911+0.1892
      29.10 06:3044.4019-0.0927
      29.10 06:2044.4946-0.0596
      29.10 06:1044.5542+0.0675
      29.10 06:0044.4867+0.2541
      29.10 05:5044.2326+0.0404
      29.10 05:4044.1922-0.3401
      29.10 05:3044.5323+0.096
      29.10 05:2044.4363+0.0044
      29.10 05:1044.4319-0.1918
      29.10 05:0344.6237-0.184
      29.10 05:0044.8077-0.2792
      29.10 04:5045.0869-0.2702
      29.10 04:4045.3571-0.1984
      29.10 04:3045.5555-0.0577
      29.10 04:2045.6132+0.0844
      29.10 04:1045.5288-0.1068
      29.10 04:0045.6356-0.0708
      29.10 03:5045.7064-0.0975
      29.10 03:4045.8039+0.0076
      29.10 03:3045.7963+0.065
      29.10 03:2045.7313+0.0864
      29.10 03:1045.6449-0.0588
      29.10 03:0345.7037+0.0174
      29.10 03:0045.6863+0.0267
      29.10 02:5045.6596-0.0323
      29.10 02:4045.6919-0.0387
      29.10 02:3045.7306+0.0104
      29.10 02:2045.7202-0.0207
      29.10 02:1045.7409+0.002
      29.10 02:0045.7389-0.0133
      29.10 01:5045.7522-0.0272
      29.10 01:4045.7794+0.0879
      29.10 01:3045.6915-0.0525
      29.10 01:2045.744-0.0711
      29.10 01:1045.8151-0.138
      29.10 01:0345.9531-0.039
      29.10 01:0045.9921+0.158
      29.10 00:5045.8341+0.187
      29.10 00:4045.6471-0.0704
      29.10 00:3045.7175-0.1509
      29.10 00:2045.8684+0.166
      29.10 00:1045.7024+0.0666
      29.10 00:0045.6358+0.3317
      28.10 23:5045.3041-0.0866
      28.10 23:4045.3907-0.0653
      28.10 23:3045.456-0.1442
      28.10 23:2045.6002-0.4214
      28.10 23:1046.0216-0.0187
      28.10 23:0346.0403+0.1923
      28.10 23:0045.848+0.1455
      28.10 22:5045.7025+0.1892
      28.10 22:4045.5133+0.1254
      28.10 22:3045.3879-0.024
      28.10 22:2045.4119-0.136
      28.10 22:1045.5479+0.1585
      28.10 22:0045.3894+0.011
      28.10 21:5045.3784-0.0329
      28.10 21:4045.4113+0.2274
      28.10 21:3045.1839+0.0369
      28.10 21:2045.147-0.1043
      28.10 21:1045.2513+0.1057
      28.10 21:0345.1456-0.007
      28.10 21:0045.1526
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 41.821
      макс: 47.4289
      за неделю:
      45.5641  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 20:5045.5641+0.0567
      29.10 19:5046.1086+0.0014
      29.10 18:5046.449+0.0747
      29.10 17:5045.8306+0.1196
      29.10 16:5045.2049+0.0407
      29.10 15:5045.1161+0.0478
      29.10 14:5046.0087-0.1716
      29.10 13:5046.1074+0.0933
      29.10 12:5046.0241+0.0834
      29.10 11:5045.8319-0.0052
      29.10 10:5045.4631-0.0019
      29.10 09:5045.5053-0.0707
      29.10 08:5045.657+0.0021
      29.10 07:5045.3324+0.0855
      29.10 06:5044.7643+0.2541
      29.10 05:5044.2326-0.2792
      29.10 04:5045.0869-0.0708
      29.10 03:5045.7064+0.0267
      29.10 02:5045.6596-0.0133
      29.10 01:5045.7522+0.158
      29.10 00:5045.8341+0.3317
      28.10 23:5045.3041+0.1455
      28.10 22:5045.7025+0.011
      28.10 21:5045.3784-0.0276
      28.10 20:5045.1802+0.0375
      28.10 19:5045.0009-0.0866
      28.10 18:5045.2518-0.0049
      28.10 17:5045.2253-0.0394
      28.10 16:5045.3812-0.0072
      28.10 15:5045.2741-0.0657
      28.10 14:5045.9942+0.0401
      28.10 13:5046.3462-0.0825
      28.10 12:5047.0248-0.0477
      28.10 11:5047.0633+0.1162
      28.10 10:5046.7059+0.033
      28.10 09:5046.9726-0.0047
      28.10 08:5046.9357+0.0216
      28.10 07:5047.0689-0.1534
      28.10 06:5047.3115+0.0035
      28.10 05:5046.9606-0.0008
      28.10 04:5046.8205+0.053
      28.10 03:5046.5823+0.0256
      28.10 02:5046.667+0.185
      28.10 01:5046.3987-0.0144
      28.10 00:5046.5201+0.0272
      27.10 23:5046.2248-0.0887
      27.10 22:5046.4067+0.0435
      27.10 21:5046.3246-0.3339
      27.10 20:5046.5845-0.029
      27.10 19:5046.7374-0.0807
      27.10 18:5046.7204+0.0327
      27.10 17:5046.4984-0.1157
      27.10 16:5046.5359-0.007
      27.10 15:5046.8153-0.0951
      27.10 14:5046.5807-0.0842
      27.10 13:5046.8315+0.0188
      27.10 12:5046.4518-0.0338
      27.10 11:5047.1502+0.0245
      27.10 10:5047.3128+0.0782
      27.10 09:5046.689+0.0906
      27.10 08:5046.722+0.0358
      27.10 07:5046.44-0.1433
      27.10 06:5046.5105+0.1261
      27.10 05:5046.2681-0.1656
      27.10 04:5046.0215-0.0073
      27.10 03:5045.7763+0.0624
      27.10 02:5045.75-0.0407
      27.10 01:5045.5893-0.1078
      27.10 00:5045.7654+0.0093
      26.10 23:5045.6965-0.0534
      26.10 22:5045.9707-0.1627
      26.10 21:5045.9729-0.0524
      26.10 20:5046.1917+0.3677
      26.10 19:5045.5861-0.0185
      26.10 18:5045.8656+0.215
      26.10 17:5045.7459-0.1546
      26.10 16:5045.5429+0.0034
      26.10 15:5045.7195+0.0444
      26.10 14:5046.2198-0.2465
      26.10 13:5046.3219+0.0178
      26.10 12:5046.1976-0.1149
      26.10 11:5046.0523+0.133
      26.10 10:5046.1881+0.1012
      26.10 09:5046.0492+0.0214
      26.10 08:5046.597+0.0243
      26.10 07:5046.5047+0.0359
      26.10 06:5045.9386+0.0975
      26.10 05:5045.4142+0.0794
      26.10 04:5045.4995+0.3812
      26.10 03:5044.9084+0.2431
      26.10 02:5044.272-0.0479
      26.10 01:5045.059+0.1486
      26.10 00:5044.6966+0.042
      25.10 23:5044.9962-0.0144
      25.10 22:5044.9337+0.1279
      25.10 21:5044.9399+0.012
      25.10 20:5044.6459+0.1967
      25.10 19:5044.8004+0.0331
      25.10 18:5044.7569+1.6965
      25.10 17:5041.821-0.0586
      25.10 16:5045.4246+0.1363
      25.10 15:5046.4409-0.2295
      25.10 14:5046.8044+0.1036
      25.10 13:5046.5301+0.1534
      25.10 12:5046.4216-0.4046
      25.10 11:5047.1384-0.0633
      25.10 10:5047.3326+0.0586
      25.10 09:5046.7086+0.2192
      25.10 08:5046.3075+0.1523
      25.10 07:5046.8878-0.0245
      25.10 06:5046.9956+0.0358
      25.10 05:5046.9448+0.055
      25.10 04:5047.0956+0.0061
      25.10 03:5047.3113+0.0718
      25.10 02:5046.9425+0.0762
      25.10 01:5046.6198-0.0267
      25.10 00:5046.6618+0.0778
      24.10 23:5046.7009+0.0465
      24.10 22:5046.4306+0.1483
      24.10 21:5046.101+0.0081
      24.10 20:5045.81+0.2647
      24.10 19:5045.7941+0.1231
      24.10 18:5045.5369-0.0356
      24.10 17:5046.0594+0.0177
      24.10 16:5046.2643-0.1128
      24.10 15:5046.3501+0.2566
      24.10 14:5045.9929+0.1346
      24.10 13:5046.0587-0.0063
      24.10 12:5045.6551-0.064
      24.10 11:5046.0091+0.021
      24.10 10:5046.1709-0.0395
      24.10 09:5046.3754+0.0526
      24.10 08:5046.412+0.0419
      24.10 07:5046.4982+0.0113
      24.10 06:5046.5599+0.1032
      24.10 05:5046.1894+0.1388
      24.10 04:5045.6418+0.1149
      24.10 03:5045.1069-0.1798
      24.10 02:5045.8954-0.5801
      24.10 01:5045.7032-0.0281
      24.10 00:5046.4311+0.0827
      23.10 23:5046.4583-0.0603
      23.10 22:5046.0375+0.0205
      23.10 21:5046.3429+0.0181
      23.10 20:5046.6477+0.0308
      23.10 19:5046.5872+0.1447
      23.10 18:5046.4152+0.0176
      23.10 17:5046.5039-0.0194
      23.10 16:5046.525+0.027
      23.10 15:5046.5529+0.1084
      23.10 14:5046.8669-0.0037
      23.10 13:5046.7596-0.0412
      23.10 12:5046.7082-0.0121
      23.10 11:5046.9415-0.1856
      23.10 10:5047.0161+0.0994
      23.10 09:5047.0884-0.0572
      23.10 08:5047.0357+0.0016
      23.10 07:5046.9451-0.0517
      23.10 06:5047.3913+0.3214
      23.10 05:5047.4289-0.3316
      23.10 04:5047.234+0.0427
      23.10 03:5046.2154+0.1298
      23.10 02:5045.8001-0.0286
      23.10 01:5045.6187+0.049
      23.10 00:5045.7756-0.1029
      22.10 23:5045.9417+0.1726
      22.10 22:5046.2689-0.1253
      22.10 21:5046.2815-0.1434
      22.10 20:5046.3893
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 41.821
      макс: 57.3864
      за месяц:
        45.5641
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202646.1241-0.3706
      27.10.202646.4947+0.6361
      26.10.202645.8586-0.0079
      25.10.202645.8665-0.2928
      24.10.202646.1593-0.4478
      23.10.202646.6071+0.8485
      22.10.202645.7586+1.276
      21.10.202644.4826+0.2201
      20.10.202644.2625-2.6642
      19.10.202646.9267-0.2385
      18.10.202647.1652-0.4347
      17.10.202647.5999+0.0558
      16.10.202647.5441-1.2653
      15.10.202648.8094-0.1656
      14.10.202648.975+0.2847
      13.10.202648.6903+0.6971
      12.10.202647.9932+2.1809
      11.10.202645.8123+2.4072
      10.10.202643.4051+0.5645
      09.10.202642.8406-1.7898
      08.10.202644.6304-0.0198
      07.10.202644.6502-1.8895
      06.10.202646.5397+1.4441
      05.10.202645.0956-2.019
      04.10.202647.1146-2.7076
      03.10.202649.8222-1.5226
      02.10.202651.3448-1.4376
      01.10.202652.7824-1.0829
      30.09.202653.8653-3.5211
      29.09.202657.3864+1.6351
      28.09.202655.7513
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 38.6524
      макс: 57.3864
      за квартал:
        45.5641
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202646.1241-0.3706
      27.10.202646.4947+0.6361
      26.10.202645.8586-0.0079
      25.10.202645.8665-0.2928
      24.10.202646.1593-0.4478
      23.10.202646.6071+0.8485
      22.10.202645.7586+1.276
      21.10.202644.4826+0.2201
      20.10.202644.2625-2.6642
      19.10.202646.9267-0.2385
      18.10.202647.1652-0.4347
      17.10.202647.5999+0.0558
      16.10.202647.5441-1.2653
      15.10.202648.8094-0.1656
      14.10.202648.975+0.2847
      13.10.202648.6903+0.6971
      12.10.202647.9932+2.1809
      11.10.202645.8123+2.4072
      10.10.202643.4051+0.5645
      09.10.202642.8406-1.7898
      08.10.202644.6304-0.0198
      07.10.202644.6502-1.8895
      06.10.202646.5397+1.4441
      05.10.202645.0956-2.019
      04.10.202647.1146-2.7076
      03.10.202649.8222-1.5226
      02.10.202651.3448-1.4376
      01.10.202652.7824-1.0829
      30.09.202653.8653-3.5211
      29.09.202657.3864+1.6351
      28.09.202655.7513+2.6702
      27.09.202653.0811-0.967
      25.09.202654.0481+4.2398
      24.09.202649.8083+0.1345
      23.09.202649.6738-1.858
      22.09.202651.5318-0.1268
      21.09.202651.6586+1.9019
      20.09.202649.7567+0.6682
      19.09.202649.0885+7.5822
      18.09.202641.5063-7.5672
      17.09.202649.0735-0.4582
      16.09.202649.5317-3.5062
      15.09.202653.0379-0.0475
      14.09.202653.0854+0.2155
      13.09.202652.8699-0.4995
      12.09.202653.3694-0.0779
      11.09.202653.4473-0.0872
      10.09.202653.5345-1.2935
      09.09.202654.828-1.397
      08.09.202656.225-0.9221
      07.09.202657.1471+3.0682
      06.09.202654.0789+4.7969
      05.09.202649.282-3.0138
      04.09.202652.2958+0.7284
      03.09.202651.5674+0.9471
      02.09.202650.6203+0.2329
      01.09.202650.3874+1.7555
      31.08.202648.6319-1.8011
      30.08.202650.433-0.8022
      29.08.202651.2352-1.2932
      28.08.202652.5284+0.22
      27.08.202652.3084+1.3085
      26.08.202650.9999+1.7854
      25.08.202649.2145-1.3401
      23.08.202650.5546+1.6194
      22.08.202648.9352+5.6619
      21.08.202643.2733-2.7575
      20.08.202646.0308-0.5257
      19.08.202646.5565+1.9185
      18.08.202644.638-3.8448
      17.08.202648.4828+2.4453
      16.08.202646.0375-4.6769
      15.08.202650.7144+3.0191
      14.08.202647.6953-0.5647
      13.08.202648.26+2.2811
      12.08.202645.9789+6.1855
      11.08.202639.7934-5.2844
      10.08.202645.0778-0.333
      09.08.202645.4108-0.3098
      08.08.202645.7206-0.2723
      07.08.202645.9929+0.9895
      06.08.202645.0034+1.4518
      05.08.202643.5516+1.7532
      04.08.202641.7984-1.0524
      03.08.202642.8508+2.5147
      02.08.202640.3361+1.6837
      01.08.202638.6524-3.3465
      31.07.202641.9989+0.333
      30.07.202641.6659

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.