Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » GEODNET

    Курс NEAR Protocol (NEAR) к GEODNET (GEOD)

    Обновлено: 07.11.2026 22:50:01NEAR Protocol

    =
    Калькулятор NEAR - GEOD / Обратный расчет: курс GEODNET к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно geodnet, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.0732
      макс: 16.3298
      за сутки:
      14.847  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:5014.847-0.0089
      07.11 22:4014.8559-0.0482
      07.11 22:3014.9041+0.0426
      07.11 22:2014.8615-0.035
      07.11 22:1014.8965-0.0729
      07.11 22:0014.9694+0.0578
      07.11 21:5014.9116-0.0247
      07.11 21:4014.9363+0.0254
      07.11 21:3014.9109+0.0225
      07.11 21:2014.8884-0.0041
      07.11 21:1014.8925+0.0171
      07.11 21:0314.8754-0.003
      07.11 21:0014.8784-0.0273
      07.11 20:5014.9057+0.0508
      07.11 20:4014.8549+0.0259
      07.11 20:3014.829+0.0258
      07.11 20:2014.8032+0.0224
      07.11 20:1014.7808-0.0126
      07.11 20:0014.7934-0.0019
      07.11 19:5014.7953-0.0817
      07.11 19:4014.877+0.0003
      07.11 19:3014.8767+0.0058
      07.11 19:2014.8709+0.0421
      07.11 19:1014.8288-0.1593
      07.11 19:0314.9881+0.0035
      07.11 19:0014.9846+0.0982
      07.11 18:5014.8864-0.1129
      07.11 18:4014.9993+0.0071
      07.11 18:3014.9922-0.02
      07.11 18:2015.0122-0.0161
      07.11 18:1015.0283-0.0175
      07.11 18:0015.0458-0.0619
      07.11 17:5015.1077+0.0498
      07.11 17:4015.0579+0.0712
      07.11 17:3014.9867-0.0385
      07.11 17:2015.0252+0.0129
      07.11 17:1015.0123-0.0616
      07.11 17:0315.0739+0.1191
      07.11 17:0014.9548-0.0474
      07.11 16:5015.0022+0.0162
      07.11 16:4014.986-0.0067
      07.11 16:3014.9927+0.1043
      07.11 16:2014.8884-0.0615
      07.11 16:1014.9499+0.1487
      07.11 16:0014.8012+0.349
      07.11 15:5014.4522+0.1818
      07.11 15:4014.2704+0.0052
      07.11 15:3014.2652-0.3963
      07.11 15:2014.6615+0.1154
      07.11 15:1014.5461+0.0509
      07.11 15:0314.4952-0.0119
      07.11 15:0014.5071-0.0955
      07.11 14:5014.6026-0.0118
      07.11 14:4014.6144+0.0129
      07.11 14:3014.6015+0.2332
      07.11 14:2014.3683-0.0083
      07.11 14:1014.3766+0.1134
      07.11 14:0014.2632+0.1278
      07.11 13:5014.1354-0.0301
      07.11 13:4014.1655+0.128
      07.11 13:3014.0375-0.0308
      07.11 13:2014.0683-0.0174
      07.11 13:1014.0857-0.0368
      07.11 13:0314.1225+0.0848
      07.11 13:0014.0377-0.0895
      07.11 12:5014.1272-0.0919
      07.11 12:4014.2191+0.1049
      07.11 12:3014.1142+0.1426
      07.11 12:2013.9716+0.0774
      07.11 12:1013.8942-0.0623
      07.11 12:0013.9565-0.0094
      07.11 11:5013.9659+0.0606
      07.11 11:4013.9053+0.2532
      07.11 11:3013.6521+0.0398
      07.11 11:2013.6123-0.1293
      07.11 11:1013.7416+0.0299
      07.11 11:0313.7117+0.0182
      07.11 11:0013.6935-0.0558
      07.11 10:5013.7493-0.0577
      07.11 10:4013.807-0.0007
      07.11 10:3013.8077-0.0516
      07.11 10:2013.8593+0.1173
      07.11 10:1013.742+0.1106
      07.11 10:0013.6314+0.0316
      07.11 09:5013.5998-0.0238
      07.11 09:4013.6236-0.0227
      07.11 09:3013.6463+0.0702
      07.11 09:2013.5761+0.0856
      07.11 09:1013.4905+0.1263
      07.11 09:0313.3642-0.1035
      07.11 09:0013.4677-0.0099
      07.11 08:5013.4776-0.0279
      07.11 08:4013.5055-0.0103
      07.11 08:3013.5158+0.4258
      07.11 08:2013.09+0.0168
      07.11 08:1013.0732-0.0769
      07.11 08:0013.1501-0.4827
      07.11 07:5013.6328-0.0028
      07.11 07:4013.6356+0.2046
      07.11 07:3013.431-0.4175
      07.11 07:2013.8485+0.0509
      07.11 07:1013.7976+0.0246
      07.11 07:0313.773+0.3218
      07.11 07:0013.4512-0.061
      07.11 06:5013.5122+0.318
      07.11 06:4013.1942+0.1035
      07.11 06:3013.0907-0.6474
      07.11 06:2013.7381-0.2502
      07.11 06:1013.9883-0.2933
      07.11 06:0014.2816-0.9258
      07.11 05:5015.2074+0.0425
      07.11 05:4015.1649-0.2615
      07.11 05:3015.4264+0.006
      07.11 05:2015.4204-0.072
      07.11 05:1015.4924+0.2079
      07.11 05:0315.2845-0.0408
      07.11 05:0015.3253+0.0935
      07.11 04:5015.2318-0.1135
      07.11 04:4015.3453-0.1492
      07.11 04:3015.4945+0.0262
      07.11 04:2015.4683+0.1034
      07.11 04:1015.3649+0.2224
      07.11 04:0015.1425-0.1241
      07.11 03:5015.2666-0.1877
      07.11 03:4015.4543+0.0655
      07.11 03:3015.3888-0.1333
      07.11 03:2015.5221-0.2084
      07.11 03:1015.7305+0.0916
      07.11 03:0315.6389-0.086
      07.11 03:0015.7249-0.0745
      07.11 02:5015.7994+0.0684
      07.11 02:4015.731+0.0605
      07.11 02:3015.6705+0.0796
      07.11 02:2015.5909-0.012
      07.11 02:1015.6029-0.2744
      07.11 02:0015.8773-0.0261
      07.11 01:5015.9034+0.0331
      07.11 01:4015.8703-0.0066
      07.11 01:3015.8769+0.0338
      07.11 01:2015.8431-0.0714
      07.11 01:1015.9145+0.0755
      07.11 01:0315.839+0.0443
      07.11 01:0015.7947+0.096
      07.11 00:5015.6987-0.0367
      07.11 00:4015.7354-0.009
      07.11 00:3015.7444-0.0305
      07.11 00:2015.7749+0.0657
      07.11 00:1015.7092+0.1354
      07.11 00:0015.5738-0.0193
      06.11 23:5015.5931-0.6418
      06.11 23:4016.2349+0.0523
      06.11 23:3016.1826-0.0917
      06.11 23:2016.2743-0.0428
      06.11 23:1016.3171-0.0127
      06.11 23:0316.3298+0.0392
      06.11 23:0016.2906
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.0732
      макс: 18.05
      за неделю:
        14.847

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:5014.847+0.0578
      07.11 21:5014.9116-0.0273
      07.11 20:5014.9057-0.0019
      07.11 19:5014.7953+0.0982
      07.11 18:5014.8864-0.0619
      07.11 17:5015.1077-0.0474
      07.11 16:5015.0022+0.349
      07.11 15:5014.4522-0.0955
      07.11 14:5014.6026+0.1278
      07.11 13:5014.1354-0.0895
      07.11 12:5014.1272-0.0094
      07.11 11:5013.9659-0.0558
      07.11 10:5013.7493+0.0316
      07.11 09:5013.5998-0.0099
      07.11 08:5013.4776-0.4827
      07.11 07:5013.6328-0.061
      07.11 06:5013.5122-0.9258
      07.11 05:5015.2074+0.0935
      07.11 04:5015.2318-0.1241
      07.11 03:5015.2666-0.0745
      07.11 02:5015.7994-0.0261
      07.11 01:5015.9034+0.096
      07.11 00:5015.6987-0.0193
      06.11 23:5015.5931+0.0083
      06.11 22:5016.2823+0.0127
      06.11 21:5016.5283+0.0232
      06.11 20:5016.4551+0.1091
      06.11 19:5016.5757-0.0859
      06.11 18:5016.5409-0.1809
      06.11 17:5016.7655+0.0523
      06.11 16:5016.3572-0.0617
      06.11 15:5016.4593-0.0596
      06.11 14:5016.4743+0.0121
      06.11 13:5016.5186-0.0439
      06.11 12:5016.4503-0.0276
      06.11 11:5016.4418+0.0172
      06.11 10:5016.2403-0.0387
      06.11 09:5016.2092-0.0331
      06.11 08:5016.1928-0.0676
      06.11 07:5016.1512-0.003
      06.11 06:5015.9375-0.0264
      06.11 05:5016.0593+0.0201
      06.11 04:5016.229+0.0729
      06.11 03:5016.3824-0.0306
      06.11 02:5016.0016-0.0418
      06.11 01:5016.0738-0.0365
      06.11 00:5016.2379-0.0637
      05.11 23:5016.2446+0.0037
      05.11 22:5016.1908-0.0294
      05.11 21:5016.1426-0.1323
      05.11 20:5016.2583-0.0957
      05.11 19:5016.4046-0.1014
      05.11 18:5016.2712-0.029
      05.11 17:5016.6144-
      05.11 16:5016.8496-0.0295
      05.11 15:5016.7965-0.0002
      05.11 14:5017.0669+0.0151
      05.11 13:5017.1438+0.0332
      05.11 12:5017.1332+0.0318
      05.11 11:5017.1318-0.0685
      05.11 10:5017.0685+0.0911
      05.11 09:3017.0093-0.0058
      05.11 08:5016.8886-0.0194
      05.11 07:5017.0485+0.0044
      05.11 06:5016.9602-0.0647
      05.11 05:5017.0187+0.1073
      05.11 04:5016.8424-0.0782
      05.11 03:5016.8989-0.0301
      05.11 02:5016.9846-0.03
      05.11 01:5017.0662-0.0003
      05.11 00:5016.7771+0.0184
      04.11 23:5016.7203-0.0332
      04.11 22:5016.6818-0.0855
      04.11 21:5016.84-0.0541
      04.11 20:5017.181-0.0454
      04.11 19:5017.1467-0.076
      04.11 18:5017.4992-0.149
      04.11 17:5017.7598-0.0269
      04.11 16:5017.0884-0.0845
      04.11 15:5017.0979-0.102
      04.11 14:5017.5176+0.0094
      04.11 13:5017.3725+0.0557
      04.11 12:5017.2395-0.0174
      04.11 11:5017.2349-0.0123
      04.11 10:5017.0293-0.0448
      04.11 09:5016.8188+0.0302
      04.11 08:5016.5892+0.129
      04.11 07:5016.2771+0.0646
      04.11 06:5016.0078+0.0319
      04.11 05:5015.9622-0.038
      04.11 04:5016.1284-0.0141
      04.11 03:5016.4651-0.0553
      04.11 02:5016.5895+0.0414
      04.11 01:5016.4747+0.0774
      04.11 00:5016.4993-0.0271
      03.11 23:5016.3556-0.0084
      03.11 22:5016.2363-0.2009
      03.11 21:5016.4418+0.0024
      03.11 20:5016.4968+0.1083
      03.11 19:5016.419-0.0074
      03.11 18:5016.6153-0.037
      03.11 17:5016.6634-0.0525
      03.11 16:5016.7542-0.0124
      03.11 15:5016.813+0.0064
      03.11 14:5016.6754+0.0005
      03.11 13:5016.5024+0.0237
      03.11 12:5016.4705+0.103
      03.11 11:5016.104-0.0203
      03.11 10:5016.2807+0.0351
      03.11 09:5016.1167-0.0555
      03.11 08:5016.3018-0.0688
      03.11 07:5016.5206+0.0536
      03.11 06:5016.4024-0.0629
      03.11 05:5016.3801-0.0567
      03.11 04:5016.5318-0.0269
      03.11 03:5016.5998+0.0108
      03.11 02:5016.4626-0.0188
      03.11 01:5016.458+0.0202
      03.11 00:5016.5857-0.0901
      02.11 23:5016.5094+0.1036
      02.11 22:5016.355+0.004
      02.11 21:5016.4379+0.029
      02.11 20:5016.5754-0.0246
      02.11 19:5016.8103-0.085
      02.11 18:5017.0156-0.0824
      02.11 17:5017.1898-0.0484
      02.11 16:5017.2994-0.0179
      02.11 15:5017.2671+0.0359
      02.11 14:5017.3486+0.0679
      02.11 13:5017.1845-0.0204
      02.11 12:5017.2022+0.0227
      02.11 11:5017.153+0.0972
      02.11 10:5016.9485-0.1322
      02.11 09:5017.2236-0.0397
      02.11 08:5017.6213-0.0157
      02.11 07:5017.7661-0.0282
      02.11 06:5017.9301-0.0331
      02.11 05:5017.7688-0.0663
      02.11 04:5018.05-0.065
      02.11 03:5017.7814+0.0307
      02.11 02:5017.8469+0.0401
      02.11 01:5017.7594-0.0455
      02.11 00:5017.8634+0.0198
      01.11 23:5017.6547-0.0162
      01.11 22:5017.5723-0.0628
      01.11 21:5017.6466+0.0042
      01.11 20:5017.7663+0.0333
      01.11 19:5017.7703-0.0444
      01.11 18:5017.8467+0.0249
      01.11 17:5017.8851-0.0286
      01.11 16:5017.8817+0.0276
      01.11 15:5017.8004-0.0179
      01.11 14:5017.8196-0.1031
      01.11 13:5017.9092+0.054
      01.11 12:5017.799+0.0193
      01.11 11:5017.7628+0.0521
      01.11 10:5017.6057+0.0333
      01.11 09:5017.565+0.0239
      01.11 08:5017.5038+0.025
      01.11 07:5017.5862+0.0139
      01.11 06:5017.6513+0.0267
      01.11 05:5017.6645+0.0099
      01.11 04:5017.8017-0.0094
      01.11 03:5017.6216-0.0075
      01.11 02:5017.6457-0.0231
      01.11 01:5017.6268-0.0047
      01.11 00:5017.6562+0.0031
      31.10 23:5017.5993-0.1462
      31.10 22:5017.8485
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 13.0732
      макс: 20.5392
      за месяц:
        14.847
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202616.2559-0.4538
      05.11.202616.7097-0.1607
      04.11.202616.8704+0.4122
      03.11.202616.4582-0.6924
      02.11.202617.1506-0.5799
      01.11.202617.7305-0.1451
      31.10.202617.8756+0.4386
      30.10.202617.437+0.0502
      29.10.202617.3868-1.0569
      28.10.202618.4437-0.0319
      27.10.202618.4756+0.3443
      26.10.202618.1313+0.1275
      25.10.202618.0038+0.078
      24.10.202617.9258-0.9538
      23.10.202618.8796-0.0299
      22.10.202618.9095+0.4103
      21.10.202618.4992+0.8212
      20.10.202617.678-1.736
      19.10.202619.414+0.0937
      18.10.202619.3203-0.3834
      17.10.202619.7037-0.0474
      16.10.202619.7511+0.3029
      15.10.202619.4482+0.2649
      14.10.202619.1833-0.1218
      13.10.202619.3051-1.2341
      12.10.202620.5392+1.4923
      11.10.202619.0469+1.5386
      10.10.202617.5083+1.5731
      09.10.202615.9352-1.405
      08.10.202617.3402+0.3898
      07.10.202616.9504
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 7.1253
      макс: 20.5392
      за квартал:
      14.847  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202616.2559-0.4538
      05.11.202616.7097-0.1607
      04.11.202616.8704+0.4122
      03.11.202616.4582-0.6924
      02.11.202617.1506-0.5799
      01.11.202617.7305-0.1451
      31.10.202617.8756+0.4386
      30.10.202617.437+0.0502
      29.10.202617.3868-1.0569
      28.10.202618.4437-0.0319
      27.10.202618.4756+0.3443
      26.10.202618.1313+0.1275
      25.10.202618.0038+0.078
      24.10.202617.9258-0.9538
      23.10.202618.8796-0.0299
      22.10.202618.9095+0.4103
      21.10.202618.4992+0.8212
      20.10.202617.678-1.736
      19.10.202619.414+0.0937
      18.10.202619.3203-0.3834
      17.10.202619.7037-0.0474
      16.10.202619.7511+0.3029
      15.10.202619.4482+0.2649
      14.10.202619.1833-0.1218
      13.10.202619.3051-1.2341
      12.10.202620.5392+1.4923
      11.10.202619.0469+1.5386
      10.10.202617.5083+1.5731
      09.10.202615.9352-1.405
      08.10.202617.3402+0.3898
      07.10.202616.9504-0.3781
      06.10.202617.3285+1.1416
      05.10.202616.1869-0.0786
      04.10.202616.2655-0.5059
      03.10.202616.7714-0.7501
      02.10.202617.5215-1.2076
      01.10.202618.7291-0.6942
      30.09.202619.4233+0.9102
      29.09.202618.5131-1.0692
      28.09.202619.5823-0.1564
      27.09.202619.7387+0.6715
      25.09.202619.0672+1.4786
      24.09.202617.5886+0.1601
      23.09.202617.4285-0.0669
      22.09.202617.4954+0.672
      21.09.202616.8234+1.5575
      20.09.202615.2659+0.8539
      19.09.202614.412+2.0729
      18.09.202612.3391-0.0664
      17.09.202612.4055+1.2555
      16.09.202611.15-0.0376
      15.09.202611.1876-0.0787
      14.09.202611.2663+0.4638
      13.09.202610.8025-0.148
      12.09.202610.9505-0.5931
      11.09.202611.5436+0.2822
      10.09.202611.2614+0.1556
      09.09.202611.1058+0.776
      08.09.202610.3298+0.0367
      07.09.202610.2931+0.0683
      06.09.202610.2248+0.9889
      05.09.20269.2359+0.3702
      04.09.20268.8657+0.1944
      03.09.20268.6713+0.2094
      02.09.20268.4619-0.1782
      01.09.20268.6401+0.6337
      31.08.20268.0064-0.2592
      30.08.20268.2656+0.0569
      29.08.20268.2087-0.1792
      28.08.20268.3879-0.0849
      27.08.20268.4728+0.1281
      26.08.20268.3447+0.2309
      25.08.20268.1138-0.3727
      23.08.20268.4865+0.4136
      22.08.20268.0729+0.9476
      21.08.20267.1253-0.432
      20.08.20267.5573-0.1857
      19.08.20267.743+0.0911
      18.08.20267.6519-0.6821
      17.08.20268.334+0.4351
      16.08.20267.8989-0.8983
      15.08.20268.7972+0.1354
      14.08.20268.6618-0.4275
      13.08.20269.0893+0.4556
      12.08.20268.6337+1.241
      11.08.20267.3927-1.5016
      10.08.20268.8943+0.0242
      09.08.20268.8701-0.007
      08.08.20268.8771

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.