Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » GEODNET

    Курс NEAR Protocol (NEAR) к GEODNET (GEOD)

    Обновлено: 23.09.2026 17:00:02NEAR Protocol

    =
    Калькулятор NEAR - GEOD / Обратный расчет: курс GEODNET к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно geodnet, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.7738
      макс: 18.6356
      за сутки:
      18.2711  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 17:0018.2711+0.0013
      23.09 16:5018.2698+0.1832
      23.09 16:4018.0866+0.0857
      23.09 16:3018.0009+0.0017
      23.09 16:2017.9992-0.1448
      23.09 16:1018.144-0.1713
      23.09 16:0018.3153-0.1774
      23.09 15:5018.4927-0.0884
      23.09 15:4018.5811-0.0545
      23.09 15:3018.6356+0.0768
      23.09 15:2018.5588+0.2155
      23.09 15:1018.3433+0.0675
      23.09 15:0318.2758-0.0379
      23.09 15:0018.3137+0.1161
      23.09 14:5018.1976+0.5305
      23.09 14:4017.6671-0.0119
      23.09 14:3017.679-0.1263
      23.09 14:2017.8053-0.0367
      23.09 14:1017.842+0.0103
      23.09 14:0017.8317-0.1875
      23.09 13:5018.0192+0.0509
      23.09 13:4017.9683+0.2568
      23.09 13:3017.7115+0.1856
      23.09 13:2017.5259-0.2248
      23.09 13:1017.7507+0.084
      23.09 13:0317.6667+0.0098
      23.09 13:0017.6569-0.1064
      23.09 12:5017.7633-0.1699
      23.09 12:4017.9332+0.1291
      23.09 12:3017.8041-0.0871
      23.09 12:2017.8912+0.0383
      23.09 12:1017.8529+0.2767
      23.09 12:0017.5762-0.1545
      23.09 11:5017.7307+0.2987
      23.09 11:4017.432-0.0438
      23.09 11:3017.4758+0.2297
      23.09 11:2017.2461+0.1833
      23.09 11:1017.0628-0.0912
      23.09 11:0317.154+0.0288
      23.09 11:0017.1252-0.0922
      23.09 10:5017.2174+0.0976
      23.09 10:4017.1198-0.3521
      23.09 10:3017.4719+0.0696
      23.09 10:2017.4023+0.0789
      23.09 10:1017.3234-0.0083
      23.09 10:0017.3317-0.0402
      23.09 09:5017.3719-0.075
      23.09 09:4017.4469+0.0056
      23.09 09:3017.4413+0.0739
      23.09 09:2017.3674+0.0222
      23.09 09:1017.3452+0.179
      23.09 09:0317.1662+0.0304
      23.09 09:0017.1358-0.1505
      23.09 08:5017.2863-0.0737
      23.09 08:4017.36-0.2747
      23.09 08:3017.6347+0.2284
      23.09 08:2017.4063+0.1966
      23.09 08:1017.2097-0.0162
      23.09 08:0017.2259+0.1071
      23.09 07:5017.1188-0.0041
      23.09 07:4017.1229-0.203
      23.09 07:3017.3259+0.0439
      23.09 07:2017.282-0.0126
      23.09 07:1017.2946+0.0004
      23.09 07:0317.2942-0.0957
      23.09 07:0017.3899-0.0555
      23.09 06:5017.4454+0.1853
      23.09 06:4017.2601+0.1101
      23.09 06:3017.15+0.039
      23.09 06:2017.111-0.0151
      23.09 06:1017.1261+0.0689
      23.09 06:0017.0572+0.1057
      23.09 05:5016.9515-0.1369
      23.09 05:4017.0884+0.0923
      23.09 05:3016.9961-0.0522
      23.09 05:2017.0483+0.0437
      23.09 05:1017.0046-0.0022
      23.09 05:0317.0068-0.0026
      23.09 05:0017.0094+0.0506
      23.09 04:5016.9588-0.0096
      23.09 04:4016.9684-0.0133
      23.09 04:3016.9817-0.0444
      23.09 04:2017.0261-0.1186
      23.09 04:1017.1447+0.0096
      23.09 04:0017.1351-0.0076
      23.09 03:5017.1427+0.0875
      23.09 03:4017.0552+0.0398
      23.09 03:3017.0154-0.1479
      23.09 03:2017.1633-0.235
      23.09 03:1017.3983+0.0147
      23.09 03:0317.3836+0.0543
      23.09 03:0017.3293-0.0282
      23.09 02:5017.3575+0.069
      23.09 02:4017.2885-0.1959
      23.09 02:3017.4844-0.0837
      23.09 02:2017.5681+0.1189
      23.09 02:1017.4492+0.1182
      23.09 02:0017.331+0.1238
      23.09 01:5017.2072+0.0365
      23.09 01:4017.1707-0.0046
      23.09 01:3017.1753+0.0539
      23.09 01:2017.1214+0.0191
      23.09 01:1017.1023-0.0783
      23.09 01:0317.1806+0.0521
      23.09 01:0017.1285+0.1001
      23.09 00:5017.0284+0.0462
      23.09 00:4016.9822-0.0186
      23.09 00:3017.0008+0.0483
      23.09 00:2016.9525+0.0178
      23.09 00:1016.9347+0.0222
      23.09 00:0016.9125+0.0724
      22.09 23:5016.8401+0.0322
      22.09 23:4016.8079+0.0011
      22.09 23:3016.8068+0.033
      22.09 23:2016.7738-0.1733
      22.09 23:1016.9471-0.1006
      22.09 23:0317.0477-0.0044
      22.09 23:0017.0521-0.0784
      22.09 22:5017.1305-0.1115
      22.09 22:4017.242+0.0801
      22.09 22:3017.1619+0.0225
      22.09 22:2017.1394+0.0974
      22.09 22:1017.042+0.014
      22.09 22:0017.028-0.0799
      22.09 21:5017.1079+0.0325
      22.09 21:4017.0754-0.142
      22.09 21:3017.2174-0.0618
      22.09 21:2017.2792-0.0293
      22.09 21:1017.3085-0.0921
      22.09 21:0317.4006-0.0934
      22.09 21:0017.494-0.0625
      22.09 20:5017.5565-0.0409
      22.09 20:4017.5974+0.097
      22.09 20:3017.5004-0.1861
      22.09 20:2017.6865+0.0647
      22.09 20:1017.6218-0.05
      22.09 20:0017.6718+0.0174
      22.09 19:5017.6544-0.0387
      22.09 19:4017.6931-0.1377
      22.09 19:3017.8308+0.0912
      22.09 19:2017.7396+0.0737
      22.09 19:1017.6659-0.0019
      22.09 19:0317.6678+0.0493
      22.09 19:0017.6185+0.1036
      22.09 18:5017.5149-0.0262
      22.09 18:4017.5411-0.1119
      22.09 18:3017.653+0.0879
      22.09 18:2017.5651-0.0179
      22.09 18:1017.583+0.2293
      22.09 18:0017.3537
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.2123
      макс: 18.6356
      за неделю:
      18.2711  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 17:0018.2711+0.0013
      23.09 16:5018.2698-0.1774
      23.09 15:5018.4927+0.1161
      23.09 14:5018.1976-0.1875
      23.09 13:5018.0192-0.1064
      23.09 12:5017.7633-0.1545
      23.09 11:5017.7307-0.0922
      23.09 10:5017.2174-0.0402
      23.09 09:5017.3719-0.1505
      23.09 08:5017.2863+0.1071
      23.09 07:5017.1188-0.0555
      23.09 06:5017.4454+0.1057
      23.09 05:5016.9515+0.0506
      23.09 04:5016.9588-0.0076
      23.09 03:5017.1427-0.0282
      23.09 02:5017.3575+0.1238
      23.09 01:5017.2072+0.1001
      23.09 00:5017.0284+0.0724
      22.09 23:5016.8401-0.0784
      22.09 22:5017.1305-0.0799
      22.09 21:5017.1079-0.0625
      22.09 20:5017.5565+0.0174
      22.09 19:5017.6544+0.1036
      22.09 18:5017.5149+0.1208
      22.09 17:5017.2329-0.1309
      22.09 16:5017.8507-0.0391
      22.09 15:5018.292+0.1871
      22.09 14:5018.0193+0.0501
      22.09 13:5017.8788-0.0288
      22.09 12:5017.9098+0.3109
      22.09 11:5017.7473+0.0505
      22.09 10:5017.4393-0.1081
      22.09 09:5017.425+0.2974
      22.09 08:5017.4777-0.2804
      22.09 07:5017.3504-0.0297
      22.09 06:5017.644-0.3438
      22.09 05:5018.1912-0.0851
      22.09 04:5017.4232-0.1089
      22.09 03:5017.0822-0.0846
      22.09 02:5016.7123+0.2067
      22.09 01:5016.6679+0.0836
      22.09 00:5015.8709+0.1307
      21.09 23:5015.5557-0.2254
      21.09 22:5016.5297+0.0971
      21.09 21:5016.0156-0.0785
      21.09 20:5015.8225-0.1618
      21.09 19:5016.1963+0.2781
      21.09 18:5016.0459-0.1242
      21.09 17:5016.5326-0.0832
      21.09 16:5016.6127-0.1352
      21.09 15:5016.7321+0.2098
      21.09 14:5016.6101-0.1368
      21.09 13:5017.2951-0.0908
      21.09 12:5017.3759+0.1661
      21.09 11:5017.4228-0.0586
      21.09 10:5017.6545+0.0363
      21.09 09:5017.3701-0.0954
      21.09 08:5017.6333-0.205
      21.09 07:5018.2189-0.0398
      21.09 06:5018.072+0.2455
      21.09 05:5017.0904+0.131
      21.09 04:5016.8632-0.2931
      21.09 03:5017.5609-0.2359
      21.09 02:5016.4996-0.0527
      21.09 01:5016.27+0.1641
      21.09 00:5016.6502-0.1814
      20.09 23:5016.885+0.1037
      20.09 22:5016.6673-0.0876
      20.09 21:5016.1979-0.2257
      20.09 20:5016.6544+0.0543
      20.09 19:5017.539+0.2327
      20.09 18:5015.6696-0.0262
      20.09 17:5015.288+0.0503
      20.09 16:5015.2522+0.513
      20.09 15:5014.8975+0.0721
      20.09 14:5014.8811+0.1406
      20.09 13:5014.6059-0.4006
      20.09 12:5014.6875+0.2347
      20.09 11:5014.2804+0.1827
      20.09 10:5014.1158-0.0105
      20.09 09:5014.1926-0.0602
      20.09 08:5014.425+0.0229
      20.09 07:5014.3249+0.283
      20.09 06:5014.278-0.373
      20.09 05:5014.5197-0.0066
      20.09 04:5014.5358+0.0374
      20.09 03:5013.9676-0.0135
      20.09 02:5014.2119-0.0503
      20.09 01:5014.3983-0.0232
      20.09 00:5014.3567-0.0356
      19.09 23:5014.1981-0.0485
      19.09 22:5014.2581-0.0772
      19.09 21:5014.5478-0.1143
      19.09 20:5014.8397-0.0185
      19.09 19:5014.5975-0.283
      19.09 18:5014.5568-0.0454
      19.09 17:5014.1861-0.0281
      19.09 16:5013.9039-0.0555
      19.09 15:5014.4746+0.0461
      19.09 14:5014.5074-0.0306
      19.09 13:5014.4522+0.0868
      19.09 12:5014.6176+0.0128
      19.09 11:5014.9166-0.0353
      19.09 10:5014.7548+0.3392
      19.09 09:5014.7639-0.0685
      19.09 08:5014.4159+0.4126
      19.09 07:5014.1477-0.0798
      19.09 06:5014.6289+0.1291
      19.09 05:5014.5498-0.1841
      19.09 04:5014.5706+0.0326
      19.09 03:5013.8101+0.028
      19.09 02:5014.2898+0.0858
      19.09 01:5014.2987-0.0219
      19.09 00:5014.4467-0.1649
      18.09 23:5014.1384-0.0179
      18.09 22:5014.1088+0.0019
      18.09 21:5014.415-0.0553
      18.09 20:5014.4273+0.2685
      18.09 19:5014.1864-0.0139
      18.09 18:5013.742+0.0478
      18.09 17:5012.3534-0.1153
      18.09 16:5012.6049-0.0354
      18.09 15:5012.4051+0.0115
      18.09 14:5011.8831-0.2691
      18.09 13:5012.4146+0.4376
      18.09 12:5011.9161+0.0961
      18.09 11:5011.331-0.0901
      18.09 10:5012.0723+0.2718
      18.09 09:5011.3948-0.2056
      18.09 08:5011.6264+0.3144
      18.09 07:5011.1472+0.2641
      18.09 06:5010.8274+0.0336
      18.09 05:509.2123+0.0072
      18.09 04:509.7201-0.179
      18.09 03:5011.0528-0.0345
      18.09 02:5013.3758+0.2336
      18.09 01:5013.2056-0.027
      18.09 00:5013.0497+0.0119
      17.09 23:5013.008+0.1593
      17.09 22:5013.0251-0.0878
      17.09 21:5012.8544+0.1885
      17.09 20:5012.963+0.1318
      17.09 19:5012.6231+0.0018
      17.09 18:5012.4762-0.0395
      17.09 17:5012.1905-0.1916
      17.09 16:5012.5659+0.0097
      17.09 15:5012.7596+0.0925
      17.09 14:5012.6007-0.0898
      17.09 13:5012.4686-0.102
      17.09 12:5012.7133+0.0625
      17.09 11:5012.0833-0.1355
      17.09 10:5012.0671+0.0181
      17.09 09:5012.054+0.0109
      17.09 08:5011.9599+0.0046
      17.09 07:5011.8535+0.0304
      17.09 06:5011.9521+0.0199
      17.09 05:5011.7423-0.004
      17.09 04:5011.4143+0.0412
      17.09 03:5011.5161-0.0944
      17.09 02:5011.4259-0.0531
      17.09 01:5011.4562+0.0159
      17.09 00:5011.5836-0.0813
      16.09 23:5011.7375+0.0568
      16.09 22:5011.6992-0.2529
      16.09 21:5011.7243+0.226
      16.09 20:5011.1514-0.0069
      16.09 19:5011.3283-0.2056
      16.09 18:5011.452-0.1038
      16.09 17:5011.3144
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 8.0064
      макс: 18.6356
      за месяц:
      18.2711  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202617.4954+0.672
      21.09.202616.8234+1.5575
      20.09.202615.2659+0.8539
      19.09.202614.412+2.0729
      18.09.202612.3391-0.0664
      17.09.202612.4055+1.2555
      16.09.202611.15-0.0376
      15.09.202611.1876-0.0787
      14.09.202611.2663+0.4638
      13.09.202610.8025-0.148
      12.09.202610.9505-0.5931
      11.09.202611.5436+0.2822
      10.09.202611.2614+0.1556
      09.09.202611.1058+0.776
      08.09.202610.3298+0.0367
      07.09.202610.2931+0.0683
      06.09.202610.2248+0.9889
      05.09.20269.2359+0.3702
      04.09.20268.8657+0.1944
      03.09.20268.6713+0.2094
      02.09.20268.4619-0.1782
      01.09.20268.6401+0.6337
      31.08.20268.0064-0.2592
      30.08.20268.2656+0.0569
      29.08.20268.2087-0.1792
      28.08.20268.3879-0.0849
      27.08.20268.4728+0.1281
      26.08.20268.3447+0.2309
      25.08.20268.1138-0.3727
      23.08.20268.4865
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 6.6289
      макс: 18.6356
      за квартал:
      18.2711  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202617.4954+0.672
      21.09.202616.8234+1.5575
      20.09.202615.2659+0.8539
      19.09.202614.412+2.0729
      18.09.202612.3391-0.0664
      17.09.202612.4055+1.2555
      16.09.202611.15-0.0376
      15.09.202611.1876-0.0787
      14.09.202611.2663+0.4638
      13.09.202610.8025-0.148
      12.09.202610.9505-0.5931
      11.09.202611.5436+0.2822
      10.09.202611.2614+0.1556
      09.09.202611.1058+0.776
      08.09.202610.3298+0.0367
      07.09.202610.2931+0.0683
      06.09.202610.2248+0.9889
      05.09.20269.2359+0.3702
      04.09.20268.8657+0.1944
      03.09.20268.6713+0.2094
      02.09.20268.4619-0.1782
      01.09.20268.6401+0.6337
      31.08.20268.0064-0.2592
      30.08.20268.2656+0.0569
      29.08.20268.2087-0.1792
      28.08.20268.3879-0.0849
      27.08.20268.4728+0.1281
      26.08.20268.3447+0.2309
      25.08.20268.1138-0.3727
      23.08.20268.4865+0.4136
      22.08.20268.0729+0.9476
      21.08.20267.1253-0.432
      20.08.20267.5573-0.1857
      19.08.20267.743+0.0911
      18.08.20267.6519-0.6821
      17.08.20268.334+0.4351
      16.08.20267.8989-0.8983
      15.08.20268.7972+0.1354
      14.08.20268.6618-0.4275
      13.08.20269.0893+0.4556
      12.08.20268.6337+1.241
      11.08.20267.3927-1.5016
      10.08.20268.8943+0.0242
      09.08.20268.8701-0.007
      08.08.20268.8771-0.2489
      07.08.20269.126-0.1665
      06.08.20269.2925+0.1814
      05.08.20269.1111+0.214
      04.08.20268.8971-0.0607
      03.08.20268.9578+0.6682
      02.08.20268.2896+0.3519
      01.08.20267.9377-0.5309
      31.07.20268.4686+0.2851
      30.07.20268.1835+0.3136
      29.07.20267.8699+0.3782
      28.07.20267.4917+0.8628
      27.07.20266.6289-1.7198
      26.07.20268.3487-0.6366
      25.07.20268.9853-0.6266
      24.07.20269.6119-0.1894
      23.07.20269.8013-0.1575
      22.07.20269.9588-0.3884
      21.07.202610.3472+0.3017
      20.07.202610.0455+0.2195
      19.07.20269.826+0.0602
      18.07.20269.7658+0.0867
      17.07.20269.6791-0.4645
      16.07.202610.1436+0.0126
      15.07.202610.131+0.1394
      14.07.20269.9916+0.5936
      13.07.20269.398-0.0414
      12.07.20269.4394-0.0052
      11.07.20269.4446+0.1044
      10.07.20269.3402+0.0393
      09.07.20269.3009+0.2707
      08.07.20269.0302-0.4345
      07.07.20269.4647+0.479
      06.07.20268.9857+0.4525
      05.07.20268.5332-0.1048
      04.07.20268.638-0.0971
      03.07.20268.7351-0.0388
      02.07.20268.7739+0.122
      01.07.20268.6519-0.1438
      30.06.20268.7957-0.2318
      29.06.20269.0275+0.2536
      28.06.20268.7739-0.3706
      27.06.20269.1445+0.0242
      26.06.20269.1203-0.4277
      25.06.20269.548+0.4557
      24.06.20269.0923

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.