Курсы криптовалют к Tether USDt

Bitcoin 80878.16
Эфириум 2335.08
BNB 745.02
XRP 1.2849
USDC 1.001
Solana 100.14
TRON 0.33164
Hyperliquid 93.9885
Zcash 1324.08
Dogecoin 0.07938
Monero 601.55
Chainlink 11.7061
UNUS SED LEO 9.4707
Cardano 0.20244
Stellar 0.16949
Bitcoin Cash 287.6
NEAR Protocol 4.3907
Decimal 0.45897
Rain 0.006543

Все криптовалюты » Tether USDt » GEODNET

Курс Tether USDt (USDT) к GEODNET (GEOD)

Обновлено: 29.10.2026 22:50:01 Tether USDt


	=
Калькулятор USDT - GEOD / Обратный расчет: курс GEODNET к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно geodnet, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8536

макс: 4.0113

за сутки:

3.8939

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 22:50	3.8939	+0.0011
29.10 22:40	3.8928	+0.0007
29.10 22:30	3.8921	+0.0007
29.10 22:20	3.8914	-0.0001
29.10 22:10	3.8915	+0.001
29.10 22:00	3.8905	-0.0019
29.10 21:50	3.8924	+0.0008
29.10 21:40	3.8916	+0.0007
29.10 21:30	3.8909	+0.0006
29.10 21:20	3.8903	+0.001
29.10 21:10	3.8893	+0.0008
29.10 21:03	3.8885	-0.0005
29.10 21:00	3.889	-0.0039
29.10 20:50	3.8929	+0.0096
29.10 20:40	3.8833	-0.0048
29.10 20:30	3.8881	-0.0041
29.10 20:20	3.8922	-0.0007
29.10 20:10	3.8929	-0.0003
29.10 20:00	3.8932	+0.0026
29.10 19:50	3.8906	+0.0004
29.10 19:40	3.8902	+0.0006
29.10 19:30	3.8896	+0.0019
29.10 19:20	3.8877	+0.0016
29.10 19:10	3.8861	+0.0004
29.10 19:03	3.8857	-0.0003
29.10 19:00	3.886	+0.0001
29.10 18:50	3.8859	-0.0019
29.10 18:40	3.8878	+0.0008
29.10 18:30	3.887	-0.0003
29.10 18:20	3.8873	-0.0014
29.10 18:10	3.8887	-0.0002
29.10 18:00	3.8889	+0.0034
29.10 17:50	3.8855	-0.0011
29.10 17:40	3.8866	-0.0063
29.10 17:30	3.8929	-0.0029
29.10 17:20	3.8958	-
29.10 17:10	3.8958	+0.0007
29.10 17:03	3.8951	+0.0002
29.10 17:00	3.8949	+0.0008
29.10 16:50	3.8941	-0.0004
29.10 16:40	3.8945	-0.0016
29.10 16:30	3.8961	+0.0048
29.10 16:20	3.8913	+0.0005
29.10 16:14	3.8908	+0.0055
29.10 16:00	3.8853	+0.0055
29.10 15:50	3.8798	-0.0435
29.10 15:40	3.9233	-0.0173
29.10 15:30	3.9406	-0.0105
29.10 15:20	3.9511	-0.013
29.10 15:10	3.9641	+0.0007
29.10 15:03	3.9634	+0.0002
29.10 15:00	3.9632	-0.0009
29.10 14:50	3.9641	-0.0037
29.10 14:40	3.9678	+0.0018
29.10 14:30	3.966	+0.0021
29.10 14:20	3.9639	+0.0007
29.10 14:10	3.9632	-0.0004
29.10 14:00	3.9636	-0.0219
29.10 13:50	3.9855	-0.0249
29.10 13:40	4.0104	-0.0008
29.10 13:30	4.0112	-0.0001
29.10 13:20	4.0113	+0.0037
29.10 13:10	4.0076	+0.0002
29.10 13:03	4.0074	-0.0003
29.10 13:00	4.0077	+0.0003
29.10 12:50	4.0074	-0.0014
29.10 12:40	4.0088	+0.0017
29.10 12:30	4.0071	+0.0013
29.10 12:20	4.0058	+0.0009
29.10 12:10	4.0049	+0.0011
29.10 12:00	4.0038	-0.0018
29.10 11:50	4.0056	+0.0033
29.10 11:40	4.0023	-0.0004
29.10 11:30	4.0027	+0.0003
29.10 11:20	4.0024	+0.0049
29.10 11:10	3.9975	+0.0037
29.10 11:03	3.9938	-0.002
29.10 11:00	3.9958	+0.0009
29.10 10:50	3.9949	+0.0028
29.10 10:40	3.9921	+0.009
29.10 10:30	3.9831	+0.0006
29.10 10:20	3.9825	+0.0033
29.10 10:10	3.9792	-0.0008
29.10 10:00	3.98	+0.0006
29.10 09:50	3.9794	+0.0019
29.10 09:40	3.9775	+0.0015
29.10 09:30	3.976	+0.0056
29.10 09:20	3.9704	+0.0068
29.10 09:10	3.9636	+0.0101
29.10 09:03	3.9535	+0.0007
29.10 09:00	3.9528	+0.0013
29.10 08:50	3.9515	+0.0013
29.10 08:40	3.9502	-0.0017
29.10 08:30	3.9519	+0.0003
29.10 08:20	3.9516	+0.0013
29.10 08:10	3.9503	+0.0003
29.10 08:00	3.95	-0.0019
29.10 07:50	3.9519	+0.0025
29.10 07:40	3.9494	+0.0024
29.10 07:30	3.947	+0.0017
29.10 07:20	3.9453	+0.0057
29.10 07:10	3.9396	+0.001
29.10 07:03	3.9386	+0.0004
29.10 07:00	3.9382	+0.0043
29.10 06:50	3.9339	+0.0044
29.10 06:40	3.9295	+0.0124
29.10 06:30	3.9171	+0.0025
29.10 06:20	3.9146	+0.0073
29.10 06:10	3.9073	+0.0018
29.10 06:00	3.9055	+0.0002
29.10 05:50	3.9053	+0.0018
29.10 05:40	3.9035	+0.0027
29.10 05:30	3.9008	+0.0062
29.10 05:20	3.8946	+0.0022
29.10 05:10	3.8924	+0.0026
29.10 05:03	3.8898	+0.0005
29.10 05:00	3.8893	+0.0009
29.10 04:50	3.8884	+0.001
29.10 04:40	3.8874	+0.0029
29.10 04:30	3.8845	+0.0039
29.10 04:20	3.8806	+0.0023
29.10 04:10	3.8783	+0.0012
29.10 04:00	3.8771	+0.0007
29.10 03:50	3.8764	-0.0004
29.10 03:40	3.8768	+0.0061
29.10 03:30	3.8707	+0.0035
29.10 03:20	3.8672	+0.0034
29.10 03:10	3.8638	-0.0041
29.10 03:03	3.8679	-0.0014
29.10 03:00	3.8693	+0.0004
29.10 02:50	3.8689	+0.0017
29.10 02:40	3.8672	-0.0021
29.10 02:30	3.8693	+0.0003
29.10 02:20	3.869	-0.0015
29.10 02:10	3.8705	+0.0042
29.10 02:00	3.8663	-0.0013
29.10 01:50	3.8676	-0.0006
29.10 01:40	3.8682	-0.0002
29.10 01:30	3.8684	-0.0007
29.10 01:20	3.8691	+0.0008
29.10 01:10	3.8683	-0.0014
29.10 01:03	3.8697	+0.0019
29.10 01:00	3.8678	-0.0003
29.10 00:50	3.8681	-0.0008
29.10 00:40	3.8689	+0.0046
29.10 00:30	3.8643	-0.003
29.10 00:20	3.8673	+0.008
29.10 00:10	3.8593	-0.0036
29.10 00:00	3.8629	+0.0093
28.10 23:50	3.8536	-0.0083
28.10 23:40	3.8619	-0.0064
28.10 23:30	3.8683	+0.0056
28.10 23:20	3.8627	-0.0013
28.10 23:10	3.864	-0.0082
28.10 23:03	3.8722	-0.0025
28.10 23:00	3.8747

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6818

макс: 4.1634

за неделю:

3.8939

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 22:50	3.8939	-0.0019
29.10 21:50	3.8924	-0.0039
29.10 20:50	3.8929	+0.0026
29.10 19:50	3.8906	+0.0001
29.10 18:50	3.8859	+0.0034
29.10 17:50	3.8855	+0.0008
29.10 16:50	3.8941	+0.0055
29.10 15:50	3.8798	-0.0009
29.10 14:50	3.9641	-0.0219
29.10 13:50	3.9855	+0.0003
29.10 12:50	4.0074	-0.0018
29.10 11:50	4.0056	+0.0009
29.10 10:50	3.9949	+0.0006
29.10 09:50	3.9794	+0.0013
29.10 08:50	3.9515	-0.0019
29.10 07:50	3.9519	+0.0043
29.10 06:50	3.9339	+0.0002
29.10 05:50	3.9053	+0.0009
29.10 04:50	3.8884	+0.0007
29.10 03:50	3.8764	+0.0004
29.10 02:50	3.8689	-0.0013
29.10 01:50	3.8676	-0.0003
29.10 00:50	3.8681	+0.0093
28.10 23:50	3.8536	-0.0009
28.10 22:50	3.8756	+0.0027
28.10 21:50	3.8868	-0.0083
28.10 20:50	3.9124	-0.0074
28.10 19:50	3.9156	-0.0065
28.10 18:50	3.9123	-0.0021
28.10 17:50	3.9213	+0.0012
28.10 16:50	3.9213	-0.0029
28.10 15:50	3.9042	-0.0018
28.10 14:50	3.9038	-0.0001
28.10 13:50	3.9249	-0.0121
28.10 12:50	3.9674	-0.001
28.10 11:50	3.9791	-0.0015
28.10 10:50	3.9781	+0.0018
28.10 09:50	4.0004	+0.0012
28.10 08:50	4.0018	+0.0035
28.10 07:50	4.0029	+0.0005
28.10 06:50	4.0079	-0.0003
28.10 05:50	4.0174	-0.0043
28.10 04:50	4.0246	+0.0001
28.10 03:50	4.0247	+0.0003
28.10 02:50	4.0309	+0.0111
28.10 01:50	4.0272	+0.001
28.10 00:50	4.0254	+0.0002
27.10 23:50	4.0352	-0.0024
27.10 22:50	4.0362	+0.0068
27.10 21:50	4.0316	-0.0253
27.10 20:50	4.0583	-0.0022
27.10 19:50	4.0764	-0.0003
27.10 18:50	4.0726	-0.0006
27.10 17:50	4.0834	+0.0009
27.10 16:50	4.0972	-0.0084
27.10 15:50	4.1003	-0.0033
27.10 14:50	4.1042	-0.001
27.10 13:50	4.1159	-0.0024
27.10 12:50	4.1211	-0.002
27.10 11:50	4.1542	-0.0062
27.10 10:50	4.1634	+0.0118
27.10 09:50	4.1142	-
27.10 08:50	4.1086	+0.0003
27.10 07:50	4.0978	-0.0038
27.10 06:50	4.094	+0.0168
27.10 05:50	4.0791	-0.001
27.10 04:50	4.0475	+0.0026
27.10 03:50	4.0176	+0.0034
27.10 02:50	4.0158	-0.0014
27.10 01:50	4.0243	+0.0019
27.10 00:50	4.0187	-0.0006
26.10 23:50	4.027	+0.0005
26.10 22:50	4.0286	-0.0013
26.10 21:50	4.0293	-0.0095
26.10 20:50	4.0218	+0.0226
26.10 19:50	3.9901	+0.0148
26.10 18:50	3.9591	+0.0054
26.10 17:50	3.9762	-0.0042
26.10 16:50	3.9914	-0.0008
26.10 15:50	3.9885	-0.0076
26.10 14:50	4.0319	-0.0172
26.10 13:50	4.0414	-0.0002
26.10 12:50	4.0242	-0.0049
26.10 11:50	4.0156	+0.0135
26.10 10:50	4.0635	+0.0074
26.10 09:50	4.0484	+0.0005
26.10 08:50	4.0674	-0.0074
26.10 07:50	4.0832	+0.0065
26.10 06:50	4.0595	+0.0116
26.10 05:50	4.0043	-0.0081
26.10 04:50	4.0088	+0.0288
26.10 03:50	3.9326	+0.0059
26.10 02:50	3.8821	-0.0017
26.10 01:50	3.9155	+0.0161
26.10 00:50	3.9081	+0.0045
25.10 23:50	3.9155	-0.0004
25.10 22:50	3.9097	+0.0142
25.10 21:50	3.8955	-0.0061
25.10 20:50	3.8788	+0.0016
25.10 19:50	3.9178	+0.0041
25.10 18:50	3.9129	+0.1359
25.10 17:50	3.6818	-0.0015
25.10 16:50	3.9859	+0.0072
25.10 15:50	4.0826	-0.0319
25.10 14:50	4.1121	+0.0072
25.10 13:50	4.114	+0.0122
25.10 12:50	4.1	-0.0233
25.10 11:50	4.15	-0.0025
25.10 10:50	4.1485	+0.014
25.10 09:50	4.1019	+0.0187
25.10 08:50	4.0458	+0.0134
25.10 07:50	4.0455	+0.0013
25.10 06:50	4.0532	+0.0062
25.10 05:50	4.0441	+0.0084
25.10 04:50	4.0507	-0.0006
25.10 03:50	4.0671	+0.0065
25.10 02:50	4.0354	+0.0056
25.10 01:50	4.0347	-0.0031
25.10 00:50	4.0476	+0.0069
24.10 23:50	4.0328	+0.0008
24.10 22:50	4.0267	-0.0005
24.10 21:50	4.0097	-0.0026
24.10 20:50	4.0116	+0.0027
24.10 19:50	4.0151	-0.0017
24.10 18:50	4.0153	-0.0016
24.10 17:50	4.0125	-
24.10 16:50	3.9933	-0.0076
24.10 15:50	3.9819	+0.0215
24.10 14:50	3.9624	+0.0133
24.10 13:50	3.9667	-0.0081
24.10 12:50	3.9557	-0.0019
24.10 11:50	3.9474	+0.007
24.10 10:50	3.9333	-0.001
24.10 09:50	3.9291	+0.0023
24.10 08:50	3.9322	+0.0017
24.10 07:50	3.9187	+0.0067
24.10 06:50	3.9219	+0.0108
24.10 05:50	3.891	+0.0045
24.10 04:50	3.8624	+0.0052
24.10 03:50	3.8467	-0.0222
24.10 02:50	3.8868	-0.0003
24.10 01:50	3.8769	+0.0014
24.10 00:50	3.8972	+0.0064
23.10 23:50	3.8866	-0.004
23.10 22:50	3.8617	+0.0005
23.10 21:50	3.8648	+0.0029
23.10 20:50	3.8715	+0.0106
23.10 19:50	3.8582	+0.0024
23.10 18:50	3.8639	+0.0012
23.10 17:50	3.86	+0.0005
23.10 16:50	3.8552	+0.0008
23.10 15:50	3.8568	+0.0105
23.10 14:50	3.8726	+0.0065
23.10 13:50	3.8661	-0.0053
23.10 12:50	3.8618	-0.0028
23.10 11:50	3.8481	-0.0041
23.10 10:50	3.848	+0.0078
23.10 09:50	3.8486	-0.0058
23.10 08:50	3.8533	-0.0004
23.10 07:50	3.866	-0.0002
23.10 06:50	3.8762	+0.0005
23.10 05:50	3.8979	-0.0006
23.10 04:50	3.8972	+0.0019
23.10 03:50	3.853	+0.0056
23.10 02:50	3.8353	-0.0025
23.10 01:50	3.8256	+0.0015
23.10 00:50	3.829	-0.0089
22.10 23:50	3.8628	+0.001
22.10 22:50	3.8739

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 3.2086

макс: 4.1634

за месяц:

3.8939

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	3.9406	-0.137
27.10.2026	4.0776	+0.0621
26.10.2026	4.0155	+0.0146
25.10.2026	4.0009	+0.0332
24.10.2026	3.9677	+0.1012
23.10.2026	3.8665	+0.085
22.10.2026	3.7815	+0.2168
21.10.2026	3.5647	-0.0939
20.10.2026	3.6586	-0.2304
19.10.2026	3.889	-0.0717
18.10.2026	3.9607	+0.0409
17.10.2026	3.9198	+0.106
16.10.2026	3.8138	-0.165
15.10.2026	3.9788	+0.1365
14.10.2026	3.8423	+0.0704
13.10.2026	3.7719	+0.1339
12.10.2026	3.638	+0.1353
11.10.2026	3.5027	+0.1592
10.10.2026	3.3435	+0.0069
09.10.2026	3.3366	-0.1208
08.10.2026	3.4574	+0.146
07.10.2026	3.3114	-0.0299
06.10.2026	3.3413	+0.1327
05.10.2026	3.2086	-0.1287
04.10.2026	3.3373	-0.2334
03.10.2026	3.5707	-0.0455
02.10.2026	3.6162	-0.0595
01.10.2026	3.6757	-0.0699
30.09.2026	3.7456	-0.0819
29.09.2026	3.8275	-0.0413
28.09.2026	3.8688

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 3.2086

макс: 5.6005

за квартал:

3.8939

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	3.9406	-0.137
27.10.2026	4.0776	+0.0621
26.10.2026	4.0155	+0.0146
25.10.2026	4.0009	+0.0332
24.10.2026	3.9677	+0.1012
23.10.2026	3.8665	+0.085
22.10.2026	3.7815	+0.2168
21.10.2026	3.5647	-0.0939
20.10.2026	3.6586	-0.2304
19.10.2026	3.889	-0.0717
18.10.2026	3.9607	+0.0409
17.10.2026	3.9198	+0.106
16.10.2026	3.8138	-0.165
15.10.2026	3.9788	+0.1365
14.10.2026	3.8423	+0.0704
13.10.2026	3.7719	+0.1339
12.10.2026	3.638	+0.1353
11.10.2026	3.5027	+0.1592
10.10.2026	3.3435	+0.0069
09.10.2026	3.3366	-0.1208
08.10.2026	3.4574	+0.146
07.10.2026	3.3114	-0.0299
06.10.2026	3.3413	+0.1327
05.10.2026	3.2086	-0.1287
04.10.2026	3.3373	-0.2334
03.10.2026	3.5707	-0.0455
02.10.2026	3.6162	-0.0595
01.10.2026	3.6757	-0.0699
30.09.2026	3.7456	-0.0819
29.09.2026	3.8275	-0.0413
28.09.2026	3.8688	+0.1239
27.09.2026	3.7449	-0.1947
25.09.2026	3.9396	-0.0093
24.09.2026	3.9489	+0.0324
23.09.2026	3.9165	-0.0545
22.09.2026	3.971	-0.0413
21.09.2026	4.0123	-0.0577
20.09.2026	4.07	+0.1263
19.09.2026	3.9437	+0.47
18.09.2026	3.4737	-0.8946
17.09.2026	4.3683	-0.2057
16.09.2026	4.574	-0.1136
15.09.2026	4.6876	+0.0561
14.09.2026	4.6315	-0.0087
13.09.2026	4.6402	+0.0131
12.09.2026	4.6271	+0.0101
11.09.2026	4.617	+0.047
10.09.2026	4.57	+0.0736
09.09.2026	4.4964	+0.0449
08.09.2026	4.4515	+0.079
07.09.2026	4.3725	+0.0008
06.09.2026	4.3717	+0.2062
05.09.2026	4.1655	-0.2685
04.09.2026	4.434	-0.0712
03.09.2026	4.5052	-0.0435
02.09.2026	4.5487	+0.1122
01.09.2026	4.4365	+0.1257
31.08.2026	4.3108	-0.0874
30.08.2026	4.3982	-0.1026
29.08.2026	4.5008	-0.0088
28.08.2026	4.5096	+0.0589
27.08.2026	4.4507	-0.0417
26.08.2026	4.4924	+0.1553
25.08.2026	4.3371	-0.0715
23.08.2026	4.4086	+0.2609
22.08.2026	4.1477	+0.3479
21.08.2026	3.7998	-0.5423
20.08.2026	4.3421	-0.372
19.08.2026	4.7141	-0.0008
18.08.2026	4.7149	-0.3966
17.08.2026	5.1115	+0.217
16.08.2026	4.8945	-0.472
15.08.2026	5.3665	-0.0181
14.08.2026	5.3846	-0.1227
13.08.2026	5.5073	+0.2579
12.08.2026	5.2494	+0.5999
11.08.2026	4.6495	-0.8108
10.08.2026	5.4603	-0.0035
09.08.2026	5.4638	-0.0479
08.08.2026	5.5117	-0.0888
07.08.2026	5.6005	+0.1017
06.08.2026	5.4988	+0.1681
05.08.2026	5.3307	+0.2256
04.08.2026	5.1051	-0.0883
03.08.2026	5.1934	+0.3385
02.08.2026	4.8549	+0.0937
01.08.2026	4.7612	-0.3255
31.07.2026	5.0867	+0.1359
30.07.2026	4.9508

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот