Курсы криптовалют к Tether USDt

Bitcoin 77790.67
Эфириум 2520.17
BNB 724.69
XRP 1.387
USDC 1.0003
Solana 101.56
TRON 0.33924
Hyperliquid 79.7776
Zcash 1137.58
Dogecoin 0.0843
Monero 513.04
Chainlink 11.395
UNUS SED LEO 8.9761
Cardano 0.21029
Stellar 0.1846
Decimal 0.4938
Dai 1.0002
Ethena USDe 1.0002
Bitcoin Cash 221.94

Все криптовалюты » Tether USDt » GEODNET

Курс Tether USDt (USDT) к GEODNET (GEOD)

Обновлено: 14.09.2026 11:10:02 Tether USDt


	=
Калькулятор USDT - GEOD / Обратный расчет: курс GEODNET к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно geodnet, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6013

макс: 4.6542

за сутки:

4.6193

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 11:10	4.6193	+0.0002
14.09 11:05	4.6191	+0.0003
14.09 11:03	4.6188	-0.0032
14.09 11:00	4.622	+0.0044
14.09 10:50	4.6176	-0.0022
14.09 10:40	4.6198	+0.0017
14.09 10:30	4.6181	-0.002
14.09 10:20	4.6201	+0.0012
14.09 10:10	4.6189	-0.0017
14.09 10:00	4.6206	+0.0003
14.09 09:50	4.6203	-0.0005
14.09 09:40	4.6208	+0.0009
14.09 09:30	4.6199	+0.0134
14.09 09:20	4.6065	-0.0039
14.09 09:10	4.6104	-0.001
14.09 09:08	4.6114	-0.0039
14.09 09:03	4.6153	+0.0008
14.09 09:00	4.6145	+0.0055
14.09 08:50	4.609	+0.0077
14.09 08:40	4.6013	-0.0016
14.09 08:30	4.6029	-0.0341
14.09 08:20	4.637	-0.0004
14.09 08:10	4.6374	+0.0003
14.09 08:00	4.6371	+0.0002
14.09 07:50	4.6369	-0.0017
14.09 07:40	4.6386	+0.0006
14.09 07:30	4.638	-0.0005
14.09 07:20	4.6385	-0.0009
14.09 07:10	4.6394	+0.0027
14.09 07:03	4.6367	-0.0004
14.09 07:00	4.6371	+0.0001
14.09 06:50	4.637	-0.0013
14.09 06:40	4.6383	-0.0003
14.09 06:30	4.6386	+0.008
14.09 06:20	4.6306	+0.0006
14.09 06:10	4.63	+0.0026
14.09 06:00	4.6274	-0.0048
14.09 05:50	4.6322	+0.0026
14.09 05:40	4.6296	+0.0011
14.09 05:30	4.6285	-0.0016
14.09 05:20	4.6301	-0.0125
14.09 05:10	4.6426	+0.0092
14.09 05:03	4.6334	-0.0013
14.09 05:00	4.6347	-0.0046
14.09 04:50	4.6393	-0.0066
14.09 04:40	4.6459	+0.0021
14.09 04:30	4.6438	-0.0036
14.09 04:20	4.6474	+0.0045
14.09 04:10	4.6429	-0.0019
14.09 04:00	4.6448	+0.0018
14.09 03:50	4.643	-0.0019
14.09 03:40	4.6449	-0.0013
14.09 03:30	4.6462	+0.0094
14.09 03:20	4.6368	-0.0005
14.09 03:10	4.6373	+0.0029
14.09 03:03	4.6344	-0.0028
14.09 03:00	4.6372	-0.002
14.09 02:50	4.6392	+0.0061
14.09 02:40	4.6331	-0.0021
14.09 02:30	4.6352	-0.0009
14.09 02:20	4.6361	+0.0014
14.09 02:10	4.6347	-0.002
14.09 02:00	4.6367	+0.0039
14.09 01:50	4.6328	-0.0025
14.09 01:40	4.6353	-
14.09 01:30	4.6353	+0.001
14.09 01:20	4.6343	-
14.09 01:10	4.6343	+0.0015
14.09 01:03	4.6328	-0.0001
14.09 01:00	4.6329	+0.0145
14.09 00:50	4.6184	-0.0035
14.09 00:40	4.6219	-0.0035
14.09 00:30	4.6254	+0.0016
14.09 00:20	4.6238	-0.0031
14.09 00:10	4.6269	+0.0016
14.09 00:00	4.6253	+0.0004
13.09 23:50	4.6249	-0.0033
13.09 23:40	4.6282	+0.0005
13.09 23:30	4.6277	+0.0031
13.09 23:20	4.6246	+0.0029
13.09 23:10	4.6217	-0.0043
13.09 23:03	4.626	-
13.09 23:00	4.626	+0.001
13.09 22:50	4.625	+0.0067
13.09 22:40	4.6183	-0.0344
13.09 22:30	4.6527	+0.0001
13.09 22:20	4.6526	+0.0093
13.09 22:10	4.6433	+0.0006
13.09 22:00	4.6427	-0.0006
13.09 21:50	4.6433	-0.0012
13.09 21:40	4.6445	-0.0091
13.09 21:30	4.6536	+0.0085
13.09 21:20	4.6451	-0.0027
13.09 21:10	4.6478	-
13.09 21:03	4.6478	-0.0002
13.09 21:00	4.648	+0.0003
13.09 20:50	4.6477	+0.0005
13.09 20:40	4.6472	+0.007
13.09 20:30	4.6402	+0.0026
13.09 20:24	4.6376	-0.0027
13.09 20:10	4.6403	-0.0138
13.09 20:00	4.6541	-0.0001
13.09 19:50	4.6542	+0.0037
13.09 19:40	4.6505	-0.0027
13.09 19:30	4.6532	+0.0007
13.09 19:20	4.6525	+0.0171
13.09 19:10	4.6354	-0.0079
13.09 19:03	4.6433	+0.004
13.09 19:00	4.6393	-0.0005
13.09 18:50	4.6398	-0.0002
13.09 18:40	4.64	+0.0008
13.09 18:30	4.6392	-0.0081
13.09 18:20	4.6473	-0.0037
13.09 18:10	4.651	+0.004
13.09 18:00	4.647	-0.0015
13.09 17:50	4.6485	-0.0002
13.09 17:40	4.6487	-0.0005
13.09 17:30	4.6492	+0.008
13.09 17:20	4.6412	-0.0018
13.09 17:10	4.643	-0.0014
13.09 17:03	4.6444	+0.0027
13.09 17:00	4.6417	+0.0005
13.09 16:50	4.6412	-0.002
13.09 16:40	4.6432	-0.0012
13.09 16:30	4.6444	+0.0025
13.09 16:20	4.6419	-0.0056
13.09 16:10	4.6475	+0.0119
13.09 16:00	4.6356	+0.0031
13.09 15:50	4.6325	+0.0027
13.09 15:40	4.6298	-0.017
13.09 15:30	4.6468	-0.0025
13.09 15:20	4.6493	-0.0004
13.09 15:10	4.6497	+0.0004
13.09 15:03	4.6493	+0.0006
13.09 15:00	4.6487	+0.0127
13.09 14:50	4.636	-0.0102
13.09 14:40	4.6462	+0.0076
13.09 14:30	4.6386	-0.0043
13.09 14:20	4.6429	-0.0057
13.09 14:10	4.6486	+0.0075
13.09 14:00	4.6411	-0.0001
13.09 13:50	4.6412	+0.0014
13.09 13:40	4.6398	-0.0112
13.09 13:30	4.651	+0.0028
13.09 13:20	4.6482	+0.0068
13.09 13:10	4.6414	+0.0046
13.09 13:03	4.6368	-0.0009
13.09 13:00	4.6377	-0.0008
13.09 12:50	4.6385	-0.0087
13.09 12:40	4.6472	+0.0024
13.09 12:30	4.6448	+0.0074
13.09 12:20	4.6374	+0.0004
13.09 12:10	4.637	-0.0019
13.09 12:00	4.6389

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3188

макс: 4.6542

за неделю:

4.6193

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 11:10	4.6193	+0.0044
14.09 10:50	4.6176	+0.0003
14.09 09:50	4.6203	+0.0055
14.09 08:50	4.609	+0.0002
14.09 07:50	4.6369	+0.0001
14.09 06:50	4.637	-0.0048
14.09 05:50	4.6322	-0.0046
14.09 04:50	4.6393	+0.0018
14.09 03:50	4.643	-0.002
14.09 02:50	4.6392	+0.0039
14.09 01:50	4.6328	+0.0145
14.09 00:50	4.6184	+0.0004
13.09 23:50	4.6249	+0.001
13.09 22:50	4.625	-0.0006
13.09 21:50	4.6433	+0.0003
13.09 20:50	4.6477	-0.0001
13.09 19:50	4.6542	-0.0005
13.09 18:50	4.6398	-0.0015
13.09 17:50	4.6485	+0.0005
13.09 16:50	4.6412	+0.0031
13.09 15:50	4.6325	+0.0127
13.09 14:50	4.636	-0.0001
13.09 13:50	4.6412	-0.0008
13.09 12:50	4.6385	-0.0009
13.09 11:50	4.6398	+0.0026
13.09 10:50	4.6362	+0.0048
13.09 09:50	4.6307	+0.0121
13.09 08:50	4.6403	-0.0065
13.09 07:50	4.648	+0.0016
13.09 06:50	4.6398	-0.0014
13.09 05:50	4.6421	-0.001
13.09 04:50	4.6471	+0.0066
13.09 03:50	4.6385	-0.005
13.09 02:50	4.6437	+0.0013
13.09 01:50	4.6455	-
13.09 00:50	4.6322	-0.0088
12.09 23:50	4.647	-
12.09 22:50	4.6447	+0.0033
12.09 21:50	4.6268	-0.0022
12.09 20:50	4.6371	-0.002
12.09 19:50	4.6339	-0.0027
12.09 18:50	4.6435	-0.0003
12.09 17:50	4.6217	-0.0012
12.09 16:50	4.6256	+0.0058
12.09 15:50	4.6216	+0.0037
12.09 14:50	4.6009	-0.0045
12.09 13:50	4.6255	-0.0024
12.09 12:50	4.6265	+0.0004
12.09 11:50	4.6214	-0.0019
12.09 10:50	4.6224	+0.0009
12.09 09:50	4.6212	-0.0014
12.09 08:50	4.6311	+0.0024
12.09 07:50	4.6231	+0.0031
12.09 06:50	4.6183	+0.0071
12.09 05:50	4.6112	+0.002
12.09 04:50	4.6148	-0.0005
12.09 03:50	4.6117	+0.0017
12.09 02:50	4.6136	+0.003
12.09 01:50	4.6111	+0.0067
12.09 00:50	4.6111	-0.0118
11.09 23:50	4.6073	+0.0144
11.09 22:50	4.5894	+0.0067
11.09 21:50	4.5864	+0.0002
11.09 20:50	4.5781	-0.0094
11.09 19:50	4.5737	+0.0059
11.09 18:50	4.5869	-0.0123
11.09 17:50	4.6125	-0.0076
11.09 16:50	4.6302	+0.0222
11.09 15:50	4.6303	+0.0021
11.09 14:50	4.6399	-0.003
11.09 13:50	4.6368	-0.0002
11.09 12:50	4.6356	+0.0005
11.09 11:50	4.6303	+0.0112
11.09 10:50	4.6215	-0.0021
11.09 09:50	4.6239	-0.0057
11.09 08:50	4.624	+0.002
11.09 07:50	4.622	-0.0005
11.09 06:50	4.6298	+0.004
11.09 05:50	4.6119	-0.0002
11.09 04:50	4.6032	-0.0026
11.09 03:50	4.6045	-0.0023
11.09 02:50	4.599	-0.0014
11.09 01:50	4.5957	-0.0004
11.09 00:50	4.594	-0.0018
10.09 23:50	4.5936	-0.0678
10.09 22:50	4.6499	-0.002
10.09 21:50	4.6533	-0.0009
10.09 20:50	4.6509	-0.0038
10.09 19:50	4.6349	+0.001
10.09 18:50	4.6275	-0.0038
10.09 17:50	4.6176	+0.0021
10.09 16:50	4.6179	+0.0029
10.09 15:50	4.6178	-0.0082
10.09 14:50	4.5688	+0.0005
10.09 13:50	4.5655	+0.0074
10.09 12:50	4.5479	-0.0004
10.09 11:50	4.5514	+0.001
10.09 10:50	4.5479	-0.0002
10.09 09:50	4.5444	+0.0009
10.09 08:50	4.5251	+0.0006
10.09 07:50	4.515	+0.0012
10.09 06:50	4.4945	+0.0032
10.09 05:50	4.4934	-0.0058
10.09 04:50	4.4854	+0.0003
10.09 03:50	4.4917	-0.0003
10.09 02:50	4.4823	-0.0046
10.09 01:50	4.4839	-0.005
10.09 00:50	4.4813	-0.0014
09.09 23:50	4.4927	+0.0044
09.09 22:50	4.5074	+0.0062
09.09 21:50	4.4913	-0.0034
09.09 20:50	4.5063	+0.0014
09.09 19:50	4.502	+0.0022
09.09 18:50	4.5058	+0.0049
09.09 17:50	4.5012	+0.0058
09.09 16:50	4.5021	-0.0012
09.09 15:50	4.492	-0.0009
09.09 14:50	4.4879	-0.0051
09.09 13:50	4.5078	+0.0025
09.09 12:50	4.5102	-0.0033
09.09 11:50	4.505	+0.005
09.09 10:50	4.5016	-
09.09 09:50	4.4769	-0.0049
09.09 08:50	4.4889	-0.01
09.09 07:50	4.4974	+0.0099
09.09 06:50	4.4893	-0.0131
09.09 05:50	4.5036	-0.0011
09.09 04:50	4.495	+0.0132
09.09 03:50	4.4833	+0.0047
09.09 02:50	4.4792	-0.0054
09.09 01:50	4.4817	-0.0015
09.09 00:50	4.5106	+0.0006
08.09 23:50	4.5024	-0.0048
08.09 22:50	4.4834	+0.0062
08.09 21:50	4.4747	+0.0022
08.09 20:50	4.4717	-0.0046
08.09 19:50	4.4949	-0.0037
08.09 18:50	4.4979	-0.0023
08.09 17:50	4.4952	-0.0005
08.09 16:50	4.4993	+0.0026
08.09 15:50	4.4997	+0.0081
08.09 14:50	4.4715	-0.006
08.09 13:50	4.4745	+0.0102
08.09 12:50	4.4388	-0.0001
08.09 11:50	4.4338	-0.0003
08.09 10:50	4.4436	+0.0018
08.09 09:50	4.4332	+0.0029
08.09 08:50	4.3931	-0.0022
08.09 07:50	4.3948	+0.0085
08.09 06:50	4.383	+0.008
08.09 05:50	4.3746	-0.0041
08.09 04:50	4.3997	+0.006
08.09 03:50	4.3674	+0.0156
08.09 02:50	4.3498	+0.0018
08.09 01:50	4.3432	-0.0296
08.09 00:50	4.3676	+0.0021
07.09 23:50	4.3441	-0.0119
07.09 22:50	4.3561	-0.0141
07.09 21:50	4.3683	-0.0018
07.09 20:50	4.3622	+0.0004
07.09 19:50	4.3611	+0.018
07.09 18:50	4.365	+0.0035
07.09 17:50	4.3188	-0.0069
07.09 16:50	4.3614	+0.0082
07.09 15:50	4.4027	-0.0072
07.09 14:50	4.4434	+0.0188
07.09 13:50	4.4107	+0.0022
07.09 12:50	4.3909	-0.0108
07.09 11:50	4.399

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 3.7998

макс: 5.3846

за месяц:

4.6193

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	4.6402	+0.0131
12.09.2026	4.6271	+0.0101
11.09.2026	4.617	+0.047
10.09.2026	4.57	+0.0736
09.09.2026	4.4964	+0.0449
08.09.2026	4.4515	+0.079
07.09.2026	4.3725	+0.0008
06.09.2026	4.3717	+0.2062
05.09.2026	4.1655	-0.2685
04.09.2026	4.434	-0.0712
03.09.2026	4.5052	-0.0435
02.09.2026	4.5487	+0.1122
01.09.2026	4.4365	+0.1257
31.08.2026	4.3108	-0.0874
30.08.2026	4.3982	-0.1026
29.08.2026	4.5008	-0.0088
28.08.2026	4.5096	+0.0589
27.08.2026	4.4507	-0.0417
26.08.2026	4.4924	+0.1553
25.08.2026	4.3371	-0.0715
23.08.2026	4.4086	+0.2609
22.08.2026	4.1477	+0.3479
21.08.2026	3.7998	-0.5423
20.08.2026	4.3421	-0.372
19.08.2026	4.7141	-0.0008
18.08.2026	4.7149	-0.3966
17.08.2026	5.1115	+0.217
16.08.2026	4.8945	-0.472
15.08.2026	5.3665	-0.0181
14.08.2026	5.3846

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 3.6874

макс: 5.6005

за квартал:

4.6193

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	4.6402	+0.0131
12.09.2026	4.6271	+0.0101
11.09.2026	4.617	+0.047
10.09.2026	4.57	+0.0736
09.09.2026	4.4964	+0.0449
08.09.2026	4.4515	+0.079
07.09.2026	4.3725	+0.0008
06.09.2026	4.3717	+0.2062
05.09.2026	4.1655	-0.2685
04.09.2026	4.434	-0.0712
03.09.2026	4.5052	-0.0435
02.09.2026	4.5487	+0.1122
01.09.2026	4.4365	+0.1257
31.08.2026	4.3108	-0.0874
30.08.2026	4.3982	-0.1026
29.08.2026	4.5008	-0.0088
28.08.2026	4.5096	+0.0589
27.08.2026	4.4507	-0.0417
26.08.2026	4.4924	+0.1553
25.08.2026	4.3371	-0.0715
23.08.2026	4.4086	+0.2609
22.08.2026	4.1477	+0.3479
21.08.2026	3.7998	-0.5423
20.08.2026	4.3421	-0.372
19.08.2026	4.7141	-0.0008
18.08.2026	4.7149	-0.3966
17.08.2026	5.1115	+0.217
16.08.2026	4.8945	-0.472
15.08.2026	5.3665	-0.0181
14.08.2026	5.3846	-0.1227
13.08.2026	5.5073	+0.2579
12.08.2026	5.2494	+0.5999
11.08.2026	4.6495	-0.8108
10.08.2026	5.4603	-0.0035
09.08.2026	5.4638	-0.0479
08.08.2026	5.5117	-0.0888
07.08.2026	5.6005	+0.1017
06.08.2026	5.4988	+0.1681
05.08.2026	5.3307	+0.2256
04.08.2026	5.1051	-0.0883
03.08.2026	5.1934	+0.3385
02.08.2026	4.8549	+0.0937
01.08.2026	4.7612	-0.3255
31.07.2026	5.0867	+0.1359
30.07.2026	4.9508	+0.0416
29.07.2026	4.9092	+0.4024
28.07.2026	4.5068	+0.8194
27.07.2026	3.6874	-0.9492
26.07.2026	4.6366	-0.3664
25.07.2026	5.003	-0.1763
24.07.2026	5.1793	-0.0391
23.07.2026	5.2184	-0.0508
22.07.2026	5.2692	+0.0425
21.07.2026	5.2267	+0.0771
20.07.2026	5.1496	+0.0387
19.07.2026	5.1109	+0.0307
18.07.2026	5.0802	+0.0789
17.07.2026	5.0013	+0.0296
16.07.2026	4.9717	+0.0254
15.07.2026	4.9463	-0.0432
14.07.2026	4.9895	+0.0667
13.07.2026	4.9228	-0.0622
12.07.2026	4.985	+0.0133
11.07.2026	4.9717	+0.0975
10.07.2026	4.8742	+0.0201
09.07.2026	4.8541	+0.0787
08.07.2026	4.7754	+0.0931
07.07.2026	4.6823	+0.2455
06.07.2026	4.4368	+0.1212
05.07.2026	4.3156	-0.0064
04.07.2026	4.322	-0.039
03.07.2026	4.361	-0.2005
02.07.2026	4.5615	-0.2015
01.07.2026	4.763	-0.0722
30.06.2026	4.8352	-0.0235
29.06.2026	4.8587	+0.1448
28.06.2026	4.7139	-0.2451
27.06.2026	4.959	-0.0903
26.06.2026	5.0493	+0.0174
25.06.2026	5.0319	+0.3682
24.06.2026	4.6637	+0.0039
23.06.2026	4.6598	-0.3945
22.06.2026	5.0543	+0.0367
21.06.2026	5.0176	+0.0573
20.06.2026	4.9603	+0.1659
19.06.2026	4.7944	+0.1486
18.06.2026	4.6458	-0.1279
17.06.2026	4.7737	-0.0023
16.06.2026	4.776	+0.2363
15.06.2026	4.5397

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот