Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » GEODNET

    Курс Stellar (XLM) к GEODNET (GEOD)

    Обновлено: 29.10.2026 20:10:01Stellar

    =
    Калькулятор XLM - GEOD / Обратный расчет: курс GEODNET к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно geodnet, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65155
      макс: 0.67824
      за сутки:
      0.66959  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 20:100.66959-0.0006
      29.10 20:000.67019+0.00052
      29.10 19:500.66967+0.00066
      29.10 19:400.66901-0.00166
      29.10 19:300.67067-0.00049
      29.10 19:200.67116-0.0013
      29.10 19:100.67246+0.00085
      29.10 19:030.67161+0.00011
      29.10 19:000.6715+0.00122
      29.10 18:500.67028-
      29.10 18:400.67028+0.00246
      29.10 18:300.66782-0.00176
      29.10 18:200.66958+0.00381
      29.10 18:100.66577+0.00035
      29.10 18:000.66542-0.0005
      29.10 17:500.66592-0.00108
      29.10 17:400.667+0.00278
      29.10 17:300.66422-0.00273
      29.10 17:200.66695+0.00056
      29.10 17:100.66639-
      29.10 17:030.66639+0.00036
      29.10 17:000.66603+0.0012
      29.10 16:500.66483-0.00095
      29.10 16:400.66578-0.0017
      29.10 16:300.66748-4.0E-5
      29.10 16:200.66752+0.00112
      29.10 16:140.6664+0.00247
      29.10 16:000.66393+0.00115
      29.10 15:500.66278-0.00582
      29.10 15:400.6686-0.00207
      29.10 15:300.67067+0.00014
      29.10 15:200.67053-0.00218
      29.10 15:100.67271-0.00057
      29.10 15:030.67328-0.00044
      29.10 15:000.67372-0.0004
      29.10 14:500.67412+0.00036
      29.10 14:400.67376-0.00068
      29.10 14:300.67444+0.00046
      29.10 14:200.67398+0.00072
      29.10 14:100.67326-0.00088
      29.10 14:000.67414-0.00129
      29.10 13:500.67543-0.00281
      29.10 13:400.67824+0.00114
      29.10 13:300.6771+0.00047
      29.10 13:200.67663-0.00038
      29.10 13:100.67701-0.00021
      29.10 13:030.67722+5.0E-5
      29.10 13:000.67717+0.0013
      29.10 12:500.67587+0.00084
      29.10 12:400.67503-0.00166
      29.10 12:300.67669+0.00036
      29.10 12:200.67633+0.00154
      29.10 12:100.67479+0.00118
      29.10 12:000.67361+0.00102
      29.10 11:500.67259+0.00033
      29.10 11:400.67226-0.0001
      29.10 11:300.67236+0.00042
      29.10 11:200.67194+0.00198
      29.10 11:100.66996+0.00055
      29.10 11:030.66941-0.00048
      29.10 11:000.66989+0.00061
      29.10 10:500.66928+0.00065
      29.10 10:400.66863+0.00184
      29.10 10:300.66679+0.00022
      29.10 10:200.66657-0.00147
      29.10 10:100.66804-0.00065
      29.10 10:000.66869-0.00037
      29.10 09:500.66906-0.00034
      29.10 09:400.6694+0.00063
      29.10 09:300.66877+0.00047
      29.10 09:200.6683-0.00217
      29.10 09:100.67047+0.00142
      29.10 09:030.66905-0.00059
      29.10 09:000.66964-0.00123
      29.10 08:500.67087+0.00027
      29.10 08:400.6706-0.00026
      29.10 08:300.67086-0.00035
      29.10 08:200.67121+0.00205
      29.10 08:100.66916+0.0024
      29.10 08:000.66676-6.0E-5
      29.10 07:500.66682+0.00297
      29.10 07:400.66385+0.00072
      29.10 07:300.66313+0.00049
      29.10 07:200.66264+0.00295
      29.10 07:100.65969-0.00079
      29.10 07:030.66048+0.00017
      29.10 07:000.66031+0.00101
      29.10 06:500.6593+0.00159
      29.10 06:400.65771+0.00218
      29.10 06:300.65553-0.00113
      29.10 06:200.65666-0.00092
      29.10 06:100.65758+0.00115
      29.10 06:000.65643+0.00306
      29.10 05:500.65337+0.00042
      29.10 05:400.65295-0.0031
      29.10 05:300.65605+0.00287
      29.10 05:200.65318+0.00163
      29.10 05:100.65155-0.00312
      29.10 05:030.65467-0.00233
      29.10 05:000.657-0.00445
      29.10 04:500.66145-0.00154
      29.10 04:400.66299-0.00243
      29.10 04:300.66542-0.00069
      29.10 04:200.66611+0.0011
      29.10 04:100.66501-0.00079
      29.10 04:000.6658-0.00082
      29.10 03:500.66662-0.00169
      29.10 03:400.66831+0.00072
      29.10 03:300.66759+0.00081
      29.10 03:200.66678+0.00115
      29.10 03:100.66563-0.00127
      29.10 03:030.6669-9.0E-5
      29.10 03:000.66699+0.00026
      29.10 02:500.66673-0.00065
      29.10 02:400.66738-0.00092
      29.10 02:300.6683-0.0004
      29.10 02:200.6687-0.00026
      29.10 02:100.66896+0.00011
      29.10 02:000.66885-0.00054
      29.10 01:500.66939-0.00036
      29.10 01:400.66975+0.00119
      29.10 01:300.66856-0.00135
      29.10 01:200.66991-0.00055
      29.10 01:100.67046-0.00186
      29.10 01:030.67232-0.00043
      29.10 01:000.67275+0.00131
      29.10 00:500.67144+0.00224
      29.10 00:400.6692-0.00101
      29.10 00:300.67021-0.00256
      29.10 00:200.67277+0.0021
      29.10 00:100.67067+0.00128
      29.10 00:000.66939+0.00357
      28.10 23:500.66582-0.00069
      28.10 23:400.66651-0.00088
      28.10 23:300.66739-0.00039
      28.10 23:200.66778-0.00369
      28.10 23:100.67147-0.00082
      28.10 23:030.67229+0.00233
      28.10 23:000.66996+0.00194
      28.10 22:500.66802+0.00188
      28.10 22:400.66614+0.00089
      28.10 22:300.66525+1.0E-5
      28.10 22:200.66524-0.00231
      28.10 22:100.66755+0.00123
      28.10 22:000.66632+0.00013
      28.10 21:500.66619-6.0E-5
      28.10 21:400.66625+0.00215
      28.10 21:300.6641+9.0E-5
      28.10 21:200.66401-0.00138
      28.10 21:100.66539+0.00084
      28.10 21:030.66455+0.00019
      28.10 21:000.66436
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62093
      макс: 0.7062
      за неделю:
      0.66959  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 20:100.66959+0.00052
      29.10 19:500.66967+0.00122
      29.10 18:500.67028-0.0005
      29.10 17:500.66592+0.0012
      29.10 16:500.66483+0.00115
      29.10 15:500.66278-0.0004
      29.10 14:500.67412-0.00129
      29.10 13:500.67543+0.0013
      29.10 12:500.67587+0.00102
      29.10 11:500.67259+0.00061
      29.10 10:500.66928-0.00037
      29.10 09:500.66906-0.00123
      29.10 08:500.67087-6.0E-5
      29.10 07:500.66682+0.00101
      29.10 06:500.6593+0.00306
      29.10 05:500.65337-0.00445
      29.10 04:500.66145-0.00082
      29.10 03:500.66662+0.00026
      29.10 02:500.66673-0.00054
      29.10 01:500.66939+0.00131
      29.10 00:500.67144+0.00357
      28.10 23:500.66582+0.00194
      28.10 22:500.66802+0.00013
      28.10 21:500.66619-0.00125
      28.10 20:500.66561+0.00017
      28.10 19:500.66549-0.00151
      28.10 18:500.66747-3.0E-5
      28.10 17:500.66381+7.0E-5
      28.10 16:500.66497-0.00051
      28.10 15:500.66237-0.00045
      28.10 14:500.67035-0.00011
      28.10 13:500.67494-0.00192
      28.10 12:500.68248-0.00127
      28.10 11:500.68521+0.00097
      28.10 10:500.68222-7.0E-5
      28.10 09:500.68556+0.00017
      28.10 08:500.68531+0.00086
      28.10 07:500.68814-0.00162
      28.10 06:500.69094+0.00041
      28.10 05:500.69002+0.00117
      28.10 04:500.6915+0.00102
      28.10 03:500.68536+0.00078
      28.10 02:500.68669+0.00229
      28.10 01:500.68462-0.00068
      28.10 00:500.68743+0.00061
      27.10 23:500.68548-0.00151
      27.10 22:500.68728+0.00039
      27.10 21:500.68611-0.00487
      27.10 20:500.68861-0.00021
      27.10 19:500.68918-0.0012
      27.10 18:500.69051+0.00011
      27.10 17:500.68746-0.00297
      27.10 16:500.68923-0.0009
      27.10 15:500.69265-0.00087
      27.10 14:500.68977-0.00134
      27.10 13:500.69328+0.00096
      27.10 12:500.68843-0.00043
      27.10 11:500.69666+0.00039
      27.10 10:500.69868+0.00105
      27.10 09:500.69034+0.00082
      27.10 08:500.69037-9.0E-5
      27.10 07:500.68697-0.00151
      27.10 06:500.68887+0.00219
      27.10 05:500.68755-0.00219
      27.10 04:500.68664+0.00018
      27.10 03:500.68101+0.00175
      27.10 02:500.67854-0.00045
      27.10 01:500.67642-0.00099
      27.10 00:500.67706+4.0E-5
      26.10 23:500.6755-0.00015
      26.10 22:500.67797-0.00178
      26.10 21:500.67824-0.00135
      26.10 20:500.68021+0.0049
      26.10 19:500.67105-0.00059
      26.10 18:500.67535+0.00228
      26.10 17:500.6748-0.00311
      26.10 16:500.6737-0.0002
      26.10 15:500.67642+0.00052
      26.10 14:500.68219-0.00328
      26.10 13:500.6838+0.00012
      26.10 12:500.68115-0.0017
      26.10 11:500.68109+0.00209
      26.10 10:500.68353+0.00156
      26.10 09:500.6812-0.00012
      26.10 08:500.68846+0.00025
      26.10 07:500.68696+0.00011
      26.10 06:500.67859+0.00181
      26.10 05:500.66999+0.0002
      26.10 04:500.67101+0.00507
      26.10 03:500.66107+0.00457
      26.10 02:500.64923-0.00056
      26.10 01:500.66091+0.00232
      26.10 00:500.65522+0.00062
      25.10 23:500.66095-0.00017
      25.10 22:500.66073+0.00178
      25.10 21:500.66156-0.00089
      25.10 20:500.65916+0.00263
      25.10 19:500.66322+0.00043
      25.10 18:500.66352+0.02467
      25.10 17:500.62093-0.00058
      25.10 16:500.67387+0.00151
      25.10 15:500.6898-0.00364
      25.10 14:500.69605+0.00094
      25.10 13:500.69381+0.00298
      25.10 12:500.69119-0.00648
      25.10 11:500.70227-0.00113
      25.10 10:500.7062+0.00129
      25.10 09:500.69633+0.00303
      25.10 08:500.68972+0.00306
      25.10 07:500.69516-6.0E-5
      25.10 06:500.69641+0.00126
      25.10 05:500.69538+0.00177
      25.10 04:500.69735+4.0E-5
      25.10 03:500.70012+0.00133
      25.10 02:500.69235+0.00129
      25.10 01:500.68867-0.00046
      25.10 00:500.6902+0.00096
      24.10 23:500.68992+0.00036
      24.10 22:500.68591+0.00092
      24.10 21:500.68277+0.00022
      24.10 20:500.67968+0.00313
      24.10 19:500.6771+0.00189
      24.10 18:500.67372-5.0E-5
      24.10 17:500.68006+0.0001
      24.10 16:500.68069-0.00099
      24.10 15:500.67945+0.00409
      24.10 14:500.67295+0.00191
      24.10 13:500.67441-0.00078
      24.10 12:500.66864+0.00029
      24.10 11:500.67156+0.00034
      24.10 10:500.67479-0.00086
      24.10 09:500.67752+0.00057
      24.10 08:500.67863+0.00087
      24.10 07:500.67924+0.00034
      24.10 06:500.67997+0.00163
      24.10 05:500.6761+0.00277
      24.10 04:500.66811+0.00158
      24.10 03:500.66186-0.00269
      24.10 02:500.67278-0.00415
      24.10 01:500.66839-0.00012
      24.10 00:500.68113+0.001
      23.10 23:500.68166-0.00034
      23.10 22:500.67487-1.0E-5
      23.10 21:500.67999+0.00101
      23.10 20:500.68253+0.00025
      23.10 19:500.68344+0.00244
      23.10 18:500.68146+0.00027
      23.10 17:500.68353+0.00038
      23.10 16:500.6821+0.00062
      23.10 15:500.68187+0.00182
      23.10 14:500.68459+0.00051
      23.10 13:500.68372-0.00085
      23.10 12:500.68205-4.0E-5
      23.10 11:500.68456-0.00216
      23.10 10:500.68522+0.00153
      23.10 09:500.68654-0.00212
      23.10 08:500.68841+0.00069
      23.10 07:500.68672+7.0E-5
      23.10 06:500.68979+0.00122
      23.10 05:500.69129-0.00216
      23.10 04:500.68864+0.00154
      23.10 03:500.67622+0.0014
      23.10 02:500.6724-0.00066
      23.10 01:500.66999+0.00014
      23.10 00:500.67142-0.00135
      22.10 23:500.67604+0.00219
      22.10 22:500.68156-0.00046
      22.10 21:500.68144-0.00224
      22.10 20:500.68474
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.62093
      макс: 0.86885
      за месяц:
        0.66959
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.67562-0.01266
      27.10.20260.68828+0.01116
      26.10.20260.67712-0.00219
      25.10.20260.67931+0.00089
      24.10.20260.67842-0.00377
      23.10.20260.68219+0.00885
      22.10.20260.67334+0.01749
      21.10.20260.65585+0.00336
      20.10.20260.65249-0.03819
      19.10.20260.69068-0.00814
      18.10.20260.69882-0.00218
      17.10.20260.701+0.00541
      16.10.20260.69559-0.02715
      15.10.20260.72274+0.00185
      14.10.20260.72089-0.00324
      13.10.20260.72413-0.00115
      12.10.20260.72528+0.02818
      11.10.20260.6971+0.03867
      10.10.20260.65843+0.01133
      09.10.20260.6471-0.03122
      08.10.20260.67832+0.0047
      07.10.20260.67362-0.04357
      06.10.20260.71719+0.01304
      05.10.20260.70415-0.0213
      04.10.20260.72545-0.04248
      03.10.20260.76793-0.02819
      02.10.20260.79612-0.02298
      01.10.20260.8191-0.02334
      30.09.20260.84244-0.02641
      29.09.20260.86885+0.02366
      28.09.20260.84519
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.62093
      макс: 0.90465
      за квартал:
        0.66959
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.67562-0.01266
      27.10.20260.68828+0.01116
      26.10.20260.67712-0.00219
      25.10.20260.67931+0.00089
      24.10.20260.67842-0.00377
      23.10.20260.68219+0.00885
      22.10.20260.67334+0.01749
      21.10.20260.65585+0.00336
      20.10.20260.65249-0.03819
      19.10.20260.69068-0.00814
      18.10.20260.69882-0.00218
      17.10.20260.701+0.00541
      16.10.20260.69559-0.02715
      15.10.20260.72274+0.00185
      14.10.20260.72089-0.00324
      13.10.20260.72413-0.00115
      12.10.20260.72528+0.02818
      11.10.20260.6971+0.03867
      10.10.20260.65843+0.01133
      09.10.20260.6471-0.03122
      08.10.20260.67832+0.0047
      07.10.20260.67362-0.04357
      06.10.20260.71719+0.01304
      05.10.20260.70415-0.0213
      04.10.20260.72545-0.04248
      03.10.20260.76793-0.02819
      02.10.20260.79612-0.02298
      01.10.20260.8191-0.02334
      30.09.20260.84244-0.02641
      29.09.20260.86885+0.02366
      28.09.20260.84519+0.0356
      27.09.20260.80959-0.05524
      25.09.20260.86483+0.05298
      24.09.20260.81185-0.01715
      23.09.20260.829-0.01843
      22.09.20260.84743+0.01954
      21.09.20260.82789+0.04235
      20.09.20260.78554+0.01291
      19.09.20260.77263+0.11531
      18.09.20260.65732-0.14636
      17.09.20260.80368-0.00457
      16.09.20260.80825-0.08119
      15.09.20260.88944+0.01863
      14.09.20260.87081+0.03892
      13.09.20260.83189-0.00429
      12.09.20260.83618+0.01706
      11.09.20260.81912+0.00238
      10.09.20260.81674-0.02303
      09.09.20260.83977-0.0061
      08.09.20260.84587+0.01165
      07.09.20260.83422+0.02324
      06.09.20260.81098+0.04949
      05.09.20260.76149-0.04383
      04.09.20260.80532-0.00857
      03.09.20260.81389+0.0218
      02.09.20260.79209+0.00601
      01.09.20260.78608+0.02482
      31.08.20260.76126-0.03004
      30.08.20260.7913-0.01153
      29.08.20260.80283-0.01859
      28.08.20260.82142-0.005
      27.08.20260.82642+0.00724
      26.08.20260.81918+0.01749
      25.08.20260.80169-0.06334
      23.08.20260.86503+0.02766
      22.08.20260.83737+0.11436
      21.08.20260.72301-0.04445
      20.08.20260.76746+0.01147
      19.08.20260.75599+0.02678
      18.08.20260.72921-0.07774
      17.08.20260.80695+0.03737
      16.08.20260.76958-0.08108
      15.08.20260.85066-0.00638
      14.08.20260.85704-0.02656
      13.08.20260.8836+0.04044
      12.08.20260.84316+0.09335
      11.08.20260.74981-0.14098
      10.08.20260.89079-0.00095
      09.08.20260.89174-0.01291
      08.08.20260.90465+0.00127
      07.08.20260.90338+0.01389
      06.08.20260.88949-0.00053
      05.08.20260.89002+0.02035
      04.08.20260.86967-0.02223
      03.08.20260.8919+0.04453
      02.08.20260.84737+0.03174
      01.08.20260.81563-0.05494
      31.07.20260.87057+0.01668
      30.07.20260.85389

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.