Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » GEODNET

    Курс Stellar (XLM) к GEODNET (GEOD)

    Обновлено: 31.07.2026 04:30:01Stellar

    =
    Калькулятор XLM - GEOD / Обратный расчет: курс GEODNET к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно geodnet, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81434
      макс: 0.88025
      за сутки:
        0.84335

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 04:300.84335-0.00071
      31.07 04:200.84406+0.00663
      31.07 04:100.83743+0.00215
      31.07 04:000.83528-0.00383
      31.07 03:500.83911-0.00122
      31.07 03:400.84033+0.00286
      31.07 03:300.83747-0.00032
      31.07 03:200.83779+0.00415
      31.07 03:100.83364+0.0013
      31.07 03:030.83234-0.00066
      31.07 03:000.833+0.00106
      31.07 02:500.83194-0.00397
      31.07 02:400.83591-0.00099
      31.07 02:300.8369+0.00102
      31.07 02:200.83588-0.0018
      31.07 02:100.83768+0.00098
      31.07 02:000.8367+0.00163
      31.07 01:500.83507+0.00029
      31.07 01:400.83478+0.00388
      31.07 01:300.8309+0.00043
      31.07 01:200.83047-0.00423
      31.07 01:100.8347-0.00259
      31.07 01:030.83729+0.00043
      31.07 01:000.83686-0.00067
      31.07 00:500.83753-0.00101
      31.07 00:400.83854+0.00062
      31.07 00:300.83792+6.0E-5
      31.07 00:200.83786+0.0013
      31.07 00:100.83656-0.00105
      31.07 00:000.83761-0.00102
      30.07 23:500.83863+0.0036
      30.07 23:400.83503-0.00189
      30.07 23:300.83692+0.00045
      30.07 23:200.83647+0.00041
      30.07 23:100.83606+0.00225
      30.07 23:030.83381+0.00146
      30.07 23:000.83235-0.0011
      30.07 22:500.83345-0.00367
      30.07 22:400.83712-0.00153
      30.07 22:300.83865+0.01287
      30.07 22:200.82578-0.00339
      30.07 22:100.82917+0.00201
      30.07 22:000.82716+0.00049
      30.07 21:500.82667+0.0022
      30.07 21:400.82447-0.00584
      30.07 21:300.83031-0.00087
      30.07 21:200.83118+0.00364
      30.07 21:100.82754+0.00441
      30.07 21:030.82313+0.0006
      30.07 21:000.82253-0.00112
      30.07 20:500.82365+0.00627
      30.07 20:400.81738+0.00223
      30.07 20:300.81515+0.00081
      30.07 20:200.81434-0.0024
      30.07 20:100.81674-0.00696
      30.07 20:000.8237-0.0029
      30.07 19:500.8266-0.00678
      30.07 19:400.83338-0.00648
      30.07 19:300.83986-0.0037
      30.07 19:200.84356-0.00399
      30.07 19:100.84755-0.00029
      30.07 19:030.84784+6.0E-5
      30.07 19:000.84778+0.00082
      30.07 18:500.84696+0.00062
      30.07 18:400.84634+0.00332
      30.07 18:300.84302-0.00012
      30.07 18:200.84314+0.00228
      30.07 18:100.84086+0.00067
      30.07 18:000.84019-0.01565
      30.07 17:500.85584-0.00183
      30.07 17:400.85767-0.00339
      30.07 17:300.86106-0.00699
      30.07 17:200.86805+0.00071
      30.07 17:100.86734-0.00335
      30.07 17:030.87069+9.0E-5
      30.07 17:000.8706+0.00916
      30.07 16:500.86144+0.0008
      30.07 16:400.86064-0.00429
      30.07 16:300.86493-0.0026
      30.07 16:200.86753+0.00069
      30.07 16:100.86684-0.00647
      30.07 16:000.87331+0.00287
      30.07 15:500.87044-0.00218
      30.07 15:400.87262-0.00143
      30.07 15:300.87405-0.0002
      30.07 15:200.87425+0.00016
      30.07 15:100.87409+7.0E-5
      30.07 15:030.87402-0.0001
      30.07 15:000.87412-0.00015
      30.07 14:500.87427+0.0002
      30.07 14:400.87407+0.00088
      30.07 14:300.87319-0.00147
      30.07 14:200.87466+0.01048
      30.07 14:100.86418+0.00079
      30.07 14:000.86339-0.00599
      30.07 13:500.86938+0.00367
      30.07 13:400.86571-0.0009
      30.07 13:300.86661-0.00784
      30.07 13:200.87445-0.00201
      30.07 13:100.87646+0.00788
      30.07 13:030.86858-0.00015
      30.07 13:000.86873-0.00607
      30.07 12:500.8748-0.00151
      30.07 12:400.87631+0.00711
      30.07 12:300.8692-0.00921
      30.07 12:200.87841+0.00167
      30.07 12:100.87674-0.00126
      30.07 12:030.878+0.00053
      30.07 12:000.87747-0.00278
      30.07 11:500.88025+0.00556
      30.07 11:400.87469-0.0012
      30.07 11:300.87589-0.00272
      30.07 11:200.87861+0.01345
      30.07 11:100.86516+0.00086
      30.07 11:000.8643-0.00069
      30.07 10:500.86499-0.00681
      30.07 10:400.8718-0.00043
      30.07 10:300.87223-0.00034
      30.07 10:200.87257-0.00109
      30.07 10:100.87366-0.00062
      30.07 10:030.87428+0.00053
      30.07 10:000.87375+0.00222
      30.07 08:400.87153-0.00791
      30.07 08:300.87944+0.00776
      30.07 08:200.87168-0.0068
      30.07 08:100.87848+0.00162
      30.07 08:030.87686-0.00071
      30.07 08:000.87757-0.00219
      30.07 07:500.87976+0.00942
      30.07 07:400.87034-0.00416
      30.07 07:300.8745+0.00154
      30.07 07:200.87296+0.0035
      30.07 07:100.86946+0.00095
      30.07 07:000.86851+0.00963
      30.07 06:500.85888-0.00632
      30.07 06:400.8652+0.0052
      30.07 06:300.86-0.00055
      30.07 06:200.86055+0.00959
      30.07 06:100.85096+0.00678
      30.07 06:030.84418-0.00332
      30.07 06:000.8475-0.008
      30.07 05:500.8555+0.0001
      30.07 05:400.8554-0.00149
      30.07 05:300.85689-0.00261
      30.07 05:200.8595-0.00125
      30.07 05:100.86075-0.00261
      30.07 05:000.86336
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56037
      макс: 0.9712
      за неделю:
      0.84335  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 04:300.84335-0.00383
      31.07 03:500.83911+0.00106
      31.07 02:500.83194+0.00163
      31.07 01:500.83507-0.00067
      31.07 00:500.83753-0.00102
      30.07 23:500.83863-0.0011
      30.07 22:500.83345+0.00049
      30.07 21:500.82667-0.00112
      30.07 20:500.82365-0.0029
      30.07 19:500.8266+0.00082
      30.07 18:500.84696-0.01565
      30.07 17:500.85584+0.00916
      30.07 16:500.86144+0.00287
      30.07 15:500.87044-0.00015
      30.07 14:500.87427-0.00599
      30.07 13:500.86938-0.00607
      30.07 12:500.8748-0.00278
      30.07 11:500.88025-0.00069
      30.07 10:500.86499+0.00222
      30.07 08:400.87153-0.00219
      30.07 07:500.87976+0.00963
      30.07 06:500.85888-0.008
      30.07 05:500.8555-0.00137
      30.07 04:500.86473-0.00386
      30.07 03:500.85968-0.00023
      30.07 02:500.8545-0.00178
      30.07 01:500.86522-0.00109
      30.07 00:500.86346-8.0E-5
      29.07 23:500.85051+0.00102
      29.07 22:500.84941-0.00027
      29.07 21:500.86211-0.0036
      29.07 20:500.87039+6.0E-5
      29.07 19:500.86244-0.00779
      29.07 18:500.86313-0.00128
      29.07 17:500.86894+0.01058
      29.07 16:500.85945+0.01518
      29.07 15:500.8545-0.00514
      29.07 14:500.86608+0.00215
      29.07 13:500.85559-0.00785
      29.07 12:500.86127-0.00455
      29.07 11:500.84048+0.00049
      29.07 10:500.82982-0.00041
      29.07 09:500.83502-0.00602
      29.07 08:500.84135+0.00357
      29.07 07:500.83919+0.00471
      29.07 06:500.82915+0.03093
      29.07 05:500.82033-0.00127
      29.07 04:500.79429+0.01017
      29.07 03:500.79087+0.00305
      29.07 02:500.78874-0.00045
      29.07 01:500.78039+0.00132
      29.07 00:500.77982+0.00094
      28.07 23:500.77812-0.00073
      28.07 22:500.78028+0.00077
      28.07 21:500.7775+0.00522
      28.07 20:500.76888+0.00174
      28.07 19:500.78098-0.00142
      28.07 18:500.78432+0.00259
      28.07 17:500.77441+0.00469
      28.07 16:500.77653+0.00193
      28.07 15:500.7749+0.00362
      28.07 14:500.75239+0.01495
      28.07 13:500.74423+0.00606
      28.07 12:500.78271-0.00078
      28.07 11:500.77634+0.00824
      28.07 10:500.76188+0.00203
      28.07 09:500.77873+0.00225
      28.07 08:500.77411-0.0245
      28.07 07:500.77453-0.00998
      28.07 06:500.78724-0.00245
      28.07 05:500.79099+0.01501
      28.07 04:500.77354+0.01971
      28.07 03:500.75301+0.01399
      28.07 02:500.70494-0.00178
      28.07 01:500.71088+0.00698
      28.07 00:500.71439-0.00425
      27.07 23:500.69946-0.00811
      27.07 22:500.70441+0.0002
      27.07 21:500.69559+0.00382
      27.07 20:500.67773-0.0002
      27.07 19:500.67962-1.0E-5
      27.07 18:500.67045+0.00185
      27.07 17:500.66195+0.01221
      27.07 16:500.65256-0.00456
      27.07 15:500.64047+0.00402
      27.07 14:500.62615+0.01693
      27.07 13:500.57971-0.00382
      27.07 12:500.56037-0.0094
      27.07 11:500.58716-0.0093
      27.07 10:500.6171+0.00279
      27.07 09:500.58084-0.0002
      27.07 08:500.57596-0.01342
      27.07 07:500.60925-0.02017
      27.07 06:500.65422+0.0001
      27.07 05:500.83736+0.00036
      27.07 04:500.83614-0.00057
      27.07 03:500.83871+0.00023
      27.07 02:500.84052-0.00239
      27.07 01:500.84065+0.0006
      27.07 00:500.82976-0.0017
      26.07 23:500.82724+0.00141
      26.07 22:500.82889+0.00158
      26.07 21:500.82374+0.00206
      26.07 20:500.82024+0.00084
      26.07 19:500.81892+0.00209
      26.07 18:500.82001+0.0011
      26.07 17:500.81895-0.00118
      26.07 16:500.82079-0.00166
      26.07 15:500.82173-0.00406
      26.07 14:500.82352-0.00087
      26.07 13:500.82907-0.00294
      26.07 12:500.83105-0.00103
      26.07 11:500.8318-0.00045
      26.07 10:500.82957+0.0021
      26.07 09:500.82877-0.00077
      26.07 08:500.83367-0.00427
      26.07 07:500.83994-0.00072
      26.07 06:500.8405+0.00249
      26.07 05:500.84022-0.0016
      26.07 04:500.84664+0.00013
      26.07 03:500.85092+6.0E-5
      26.07 02:500.85145+0.00017
      26.07 01:500.85667+0.00077
      26.07 00:500.85745-0.0024
      25.07 23:500.86567+0.00502
      25.07 22:500.86281-4.0E-5
      25.07 21:500.87903-0.00145
      25.07 20:500.8852+0.00187
      25.07 19:500.88059-0.00357
      25.07 18:500.89311+0.00036
      25.07 17:500.90297-0.00128
      25.07 16:500.90614+0.00213
      25.07 15:500.8985+0.00287
      25.07 14:500.90485-0.00057
      25.07 13:500.90272+0.00158
      25.07 12:500.90163-0.00018
      25.07 11:500.90396-0.00088
      25.07 10:500.9051+6.0E-5
      25.07 09:500.90381-0.00104
      25.07 08:500.90778-0.00023
      25.07 07:500.91358-0.0013
      25.07 06:500.91731-0.00024
      25.07 05:500.91683-0.00185
      25.07 04:500.91681+0.00047
      25.07 03:500.91282+0.00093
      25.07 02:500.91037-0.00176
      25.07 01:500.91128-0.00155
      25.07 00:500.91176-0.00134
      24.07 23:500.93434+0.00191
      24.07 22:500.92149+0.00187
      24.07 21:500.92123-0.00202
      24.07 20:500.92236+3.0E-5
      24.07 19:500.91292+0.00048
      24.07 18:500.91644+0.00333
      24.07 17:500.91286-0.00404
      24.07 16:500.93445-0.00172
      24.07 15:500.93581-0.0004
      24.07 14:500.93896-0.00113
      24.07 13:500.9407+0.00016
      24.07 12:500.94199-0.0003
      24.07 11:500.952+0.00303
      24.07 10:500.95246-0.00181
      24.07 09:500.95191+0.00096
      24.07 08:500.9712+0.00271
      24.07 07:500.96447+5.0E-5
      24.07 06:500.9577+8.0E-5
      24.07 05:500.952-0.00135
      24.07 04:500.95548
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.56037
      макс: 1.0017
      за месяц:
      0.84335  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20260.85389+0.00519
      29.07.20260.8487+0.07241
      28.07.20260.77629+0.11613
      27.07.20260.66016-0.16987
      26.07.20260.83003-0.0618
      25.07.20260.89183-0.04351
      24.07.20260.93534-0.02333
      23.07.20260.95867-0.04029
      22.07.20260.99896-0.00274
      21.07.20261.0017+0.03563
      20.07.20260.96607+0.00195
      19.07.20260.96412+0.01896
      18.07.20260.94516+0.02039
      17.07.20260.92477-0.01547
      16.07.20260.94024+0.01995
      15.07.20260.92029+0.01196
      14.07.20260.90833+0.00844
      13.07.20260.89989-0.03354
      12.07.20260.93343-0.0146
      11.07.20260.94803+0.0201
      10.07.20260.92793+0.04079
      09.07.20260.88714+0.01233
      08.07.20260.87481-0.0313
      07.07.20260.90611+0.01506
      06.07.20260.89105+0.02389
      05.07.20260.86716-0.03047
      04.07.20260.89763+0.01871
      03.07.20260.87892-0.02668
      02.07.20260.9056-0.04557
      01.07.20260.95117+0.07093
      30.06.20260.88024
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.56037
      макс: 1.6804
      за квартал:
        0.84335
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20260.85389+0.00519
      29.07.20260.8487+0.07241
      28.07.20260.77629+0.11613
      27.07.20260.66016-0.16987
      26.07.20260.83003-0.0618
      25.07.20260.89183-0.04351
      24.07.20260.93534-0.02333
      23.07.20260.95867-0.04029
      22.07.20260.99896-0.00274
      21.07.20261.0017+0.03563
      20.07.20260.96607+0.00195
      19.07.20260.96412+0.01896
      18.07.20260.94516+0.02039
      17.07.20260.92477-0.01547
      16.07.20260.94024+0.01995
      15.07.20260.92029+0.01196
      14.07.20260.90833+0.00844
      13.07.20260.89989-0.03354
      12.07.20260.93343-0.0146
      11.07.20260.94803+0.0201
      10.07.20260.92793+0.04079
      09.07.20260.88714+0.01233
      08.07.20260.87481-0.0313
      07.07.20260.90611+0.01506
      06.07.20260.89105+0.02389
      05.07.20260.86716-0.03047
      04.07.20260.89763+0.01871
      03.07.20260.87892-0.02668
      02.07.20260.9056-0.04557
      01.07.20260.95117+0.07093
      30.06.20260.88024+0.03377
      29.06.20260.84647+0.03642
      28.06.20260.81005-0.05953
      27.06.20260.86958-0.02234
      26.06.20260.89192-0.02279
      25.06.20260.91471+0.03258
      24.06.20260.88213-0.0266
      23.06.20260.90873-0.15057
      22.06.20261.0593-0.0114
      21.06.20261.0707+0.0062
      20.06.20261.0645+0.0041
      19.06.20261.0604-0.0434
      18.06.20261.1038+0.0313
      17.06.20261.0725+0.0275
      16.06.20261.045+0.11317
      15.06.20260.93183+0.08111
      14.06.20260.85072-0.00935
      13.06.20260.86007-0.14983
      12.06.20261.0099-0.129
      11.06.20261.1389-0.0079
      10.06.20261.1468-0.1018
      09.06.20261.2486-0.0318
      08.06.20261.2804-0.0489
      07.06.20261.3293-0.0163
      06.06.20261.3456+0.1255
      05.06.20261.2201-0.0517
      04.06.20261.2718-0.0245
      03.06.20261.2963-0.1199
      02.06.20261.4162-0.2642
      01.06.20261.6804+0.0596
      31.05.20261.6208-0.0558
      30.05.20261.6766+0.2329
      29.05.20261.4437+0.1972
      28.05.20261.2465+0.2264
      27.05.20261.0201+0.05785
      26.05.20260.96225-0.02301
      25.05.20260.98526-0.01366
      24.05.20260.99892-0.00268
      23.05.20261.0016+0.01573
      22.05.20260.98587-0.00889
      21.05.20260.99476-0.01174
      20.05.20261.0065-0.0359
      19.05.20261.0424-0.0261
      18.05.20261.0685-0.0426
      17.05.20261.1111-0.0135
      16.05.20261.1246-0.0178
      15.05.20261.1424-0.0673
      14.05.20261.2097-0.0254
      13.05.20261.2351+0.0004
      12.05.20261.2347-0.0286
      11.05.20261.2633+0.0069
      10.05.20261.2564+0.0079
      09.05.20261.2485+0.0184
      08.05.20261.2301+0.007
      07.05.20261.2231-0.0351
      06.05.20261.2582-0.0106
      05.05.20261.2688-0.0069
      04.05.20261.2757+0.0258
      03.05.20261.2499-0.0377
      02.05.20261.2876-0.0331
      01.05.20261.3207

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.