Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » GEODNET

    Курс Stellar (XLM) к GEODNET (GEOD)

    Обновлено: 14.09.2026 17:00:02Stellar

    =
    Калькулятор XLM - GEOD / Обратный расчет: курс GEODNET к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно geodnet, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8186
      макс: 0.89365
      за сутки:
      0.88489  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 17:000.88489-0.00046
      14.09 16:500.88535+0.00434
      14.09 16:400.88101-0.00202
      14.09 16:300.88303-0.00564
      14.09 16:200.88867+0.00401
      14.09 16:100.88466-0.00534
      14.09 16:000.89-0.00365
      14.09 15:500.89365+0.00196
      14.09 15:400.89169+0.00868
      14.09 15:300.88301+0.00145
      14.09 15:200.88156+0.00182
      14.09 15:100.87974-0.00055
      14.09 15:050.88029+0.00313
      14.09 15:030.87716+0.00168
      14.09 15:000.87548-0.00214
      14.09 14:500.87762-0.01069
      14.09 14:400.88831-0.00134
      14.09 14:300.88965+0.00495
      14.09 14:200.8847+0.00791
      14.09 14:100.87679+0.00277
      14.09 14:000.87402+0.00923
      14.09 13:500.86479+0.00266
      14.09 13:400.86213-0.00026
      14.09 13:300.86239-0.00021
      14.09 13:200.8626-0.00025
      14.09 13:100.86285+0.0026
      14.09 13:030.86025+4.0E-5
      14.09 13:000.86021+0.00775
      14.09 12:500.85246-0.0002
      14.09 12:400.85266+0.00398
      14.09 12:300.84868-0.00136
      14.09 12:200.85004-0.00066
      14.09 12:100.8507+0.0011
      14.09 12:000.8496-0.0019
      14.09 11:500.8515-0.00019
      14.09 11:400.85169-0.00067
      14.09 11:300.85236-0.00042
      14.09 11:200.85278+7.0E-5
      14.09 11:100.85271+8.0E-5
      14.09 11:050.85263-0.00094
      14.09 11:030.85357-0.00068
      14.09 11:000.85425+0.00131
      14.09 10:500.85294+0.00016
      14.09 10:400.85278-0.00011
      14.09 10:300.85289-0.0019
      14.09 10:200.85479+0.00061
      14.09 10:100.85418+0.00061
      14.09 10:000.85357+0.00257
      14.09 09:500.851+0.00435
      14.09 09:400.84665-0.00087
      14.09 09:300.84752+0.00087
      14.09 09:200.84665+0.0018
      14.09 09:100.84485+0.00043
      14.09 09:080.84442-1.0E-5
      14.09 09:030.84443+0.00045
      14.09 09:000.84398+0.00135
      14.09 08:500.84263+0.00324
      14.09 08:400.83939-0.00076
      14.09 08:300.84015-0.006
      14.09 08:200.84615+0.00011
      14.09 08:100.84604+6.0E-5
      14.09 08:000.84598-0.00076
      14.09 07:500.84674+0.00247
      14.09 07:400.84427-2.0E-5
      14.09 07:300.84429+0.00039
      14.09 07:200.8439-0.00062
      14.09 07:100.84452+0.00116
      14.09 07:030.84336+0.00038
      14.09 07:000.84298+0.00182
      14.09 06:500.84116-0.00163
      14.09 06:400.84279+0.00116
      14.09 06:300.84163+0.00115
      14.09 06:200.84048+0.00321
      14.09 06:100.83727-0.00012
      14.09 06:000.83739+0.00175
      14.09 05:500.83564+0.00013
      14.09 05:400.83551+0.00118
      14.09 05:300.83433+0.00198
      14.09 05:200.83235+0.00211
      14.09 05:100.83024+0.00142
      14.09 05:030.82882+0.00099
      14.09 05:000.82783+0.00254
      14.09 04:500.82529+0.00065
      14.09 04:400.82464-0.00253
      14.09 04:300.82717-0.00148
      14.09 04:200.82865+0.00056
      14.09 04:100.82809-0.00066
      14.09 04:000.82875+0.00153
      14.09 03:500.82722+0.00051
      14.09 03:400.82671+0.0023
      14.09 03:300.82441-0.00038
      14.09 03:200.82479+0.0014
      14.09 03:100.82339+0.00198
      14.09 03:030.82141-0.00041
      14.09 03:000.82182-0.00202
      14.09 02:500.82384+0.00152
      14.09 02:400.82232-0.00082
      14.09 02:300.82314+0.00148
      14.09 02:200.82166+0.00177
      14.09 02:100.81989+0.00096
      14.09 02:000.81893+0.00033
      14.09 01:500.8186-0.00228
      14.09 01:400.82088+0.00061
      14.09 01:300.82027-0.00317
      14.09 01:200.82344-0.00546
      14.09 01:100.8289-0.00578
      14.09 01:030.83468-0.0007
      14.09 01:000.83538+0.00221
      14.09 00:500.83317-0.00042
      14.09 00:400.83359-0.00114
      14.09 00:300.83473-0.00122
      14.09 00:200.83595+0.00096
      14.09 00:100.83499+0.00012
      14.09 00:000.83487+0.0018
      13.09 23:500.83307+6.0E-5
      13.09 23:400.83301+0.00042
      13.09 23:300.83259+0.00185
      13.09 23:200.83074+0.0016
      13.09 23:100.82914-0.00039
      13.09 23:030.82953+6.0E-5
      13.09 23:000.82947+0.00084
      13.09 22:500.82863+0.00073
      13.09 22:400.8279-0.00719
      13.09 22:300.83509-0.00105
      13.09 22:200.83614-0.0001
      13.09 22:100.83624+0.00036
      13.09 22:000.83588-0.0001
      13.09 21:500.83598-0.00075
      13.09 21:400.83673-0.00172
      13.09 21:300.83845+0.00327
      13.09 21:200.83518+0.00054
      13.09 21:100.83464+7.0E-5
      13.09 21:030.83457-8.0E-5
      13.09 21:000.83465+2.0E-5
      13.09 20:500.83463+0.00014
      13.09 20:400.83449+0.00097
      13.09 20:300.83352+0.0008
      13.09 20:240.83272+0.00154
      13.09 20:100.83118-0.00103
      13.09 20:000.83221+0.00104
      13.09 19:500.83117+0.00105
      13.09 19:400.83012-0.00043
      13.09 19:300.83055+0.00018
      13.09 19:200.83037+0.0032
      13.09 19:100.82717-0.00089
      13.09 19:030.82806+0.00024
      13.09 19:000.82782-0.00119
      13.09 18:500.82901-0.0002
      13.09 18:400.82921-0.00085
      13.09 18:300.83006-0.00178
      13.09 18:200.83184-0.00251
      13.09 18:100.83435-0.00102
      13.09 18:000.83537
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80365
      макс: 0.89365
      за неделю:
      0.88489  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 17:000.88489-0.00046
      14.09 16:500.88535-0.00365
      14.09 15:500.89365-0.00214
      14.09 14:500.87762+0.00923
      14.09 13:500.86479+0.00775
      14.09 12:500.85246-0.0019
      14.09 11:500.8515+0.00131
      14.09 10:500.85294+0.00257
      14.09 09:500.851+0.00135
      14.09 08:500.84263-0.00076
      14.09 07:500.84674+0.00182
      14.09 06:500.84116+0.00175
      14.09 05:500.83564+0.00254
      14.09 04:500.82529+0.00153
      14.09 03:500.82722-0.00202
      14.09 02:500.82384+0.00033
      14.09 01:500.8186+0.00221
      14.09 00:500.83317+0.0018
      13.09 23:500.83307+0.00084
      13.09 22:500.82863-0.0001
      13.09 21:500.83598+2.0E-5
      13.09 20:500.83463+0.00104
      13.09 19:500.83117-0.00119
      13.09 18:500.82901-0.00041
      13.09 17:500.83578+0.00273
      13.09 16:500.83039+0.00129
      13.09 15:500.82572+0.00352
      13.09 14:500.82655-0.00187
      13.09 13:500.82612+0.00116
      13.09 12:500.82574-
      13.09 11:500.8251-0.00086
      13.09 10:500.83347-0.00097
      13.09 09:500.83464+0.00317
      13.09 08:500.83821-0.00079
      13.09 07:500.83635-0.00024
      13.09 06:500.83452+0.00024
      13.09 05:500.837+0.00088
      13.09 04:500.83706+0.0009
      13.09 03:500.83558-0.00053
      13.09 02:500.83603-0.00015
      13.09 01:500.83601-0.00064
      13.09 00:500.8347-0.00233
      12.09 23:500.83777+0.00034
      12.09 22:500.83562-0.0005
      12.09 21:500.83617-0.00033
      12.09 20:500.84047-0.00095
      12.09 19:500.84311+0.00074
      12.09 18:500.84653-8.0E-5
      12.09 17:500.83678-0.00048
      12.09 16:500.8377-0.0008
      12.09 15:500.84082-0.00047
      12.09 14:500.83965-0.00061
      12.09 13:500.84105+0.00015
      12.09 12:500.83736-0.0006
      12.09 11:500.83676+0.00036
      12.09 10:500.83452-0.00059
      12.09 09:500.83095-9.0E-5
      12.09 08:500.83338+0.00032
      12.09 07:500.8353+0.00049
      12.09 06:500.83603+0.00129
      12.09 05:500.83167-0.00036
      12.09 04:500.83333+0.00079
      12.09 03:500.82651+0.00095
      12.09 02:500.82186-0.00147
      12.09 01:500.81954-0.00443
      12.09 00:500.82472-0.00542
      11.09 23:500.82533+0.00305
      11.09 22:500.82027-0.00209
      11.09 21:500.81795-0.00331
      11.09 20:500.82615+0.00084
      11.09 19:500.83024-0.01448
      11.09 18:500.84545-0.00029
      11.09 17:500.83869+0.01504
      11.09 16:500.82913+0.00793
      11.09 15:500.82481-0.00038
      11.09 14:500.81047-0.00101
      11.09 13:500.80913+0.00107
      11.09 12:500.811-0.00093
      11.09 11:500.81722+0.00107
      11.09 10:500.81616+0.0005
      11.09 09:500.81497-0.0007
      11.09 08:500.81523+0.00031
      11.09 07:500.81489+0.00041
      11.09 06:500.81348+0.00054
      11.09 05:500.81007+0.0023
      11.09 04:500.80657+0.00138
      11.09 03:500.80706-0.00211
      11.09 02:500.80575-0.0011
      11.09 01:500.80995-0.00032
      11.09 00:500.81372-0.00205
      10.09 23:500.81759-0.01465
      10.09 22:500.82987+0.00219
      10.09 21:500.82967+0.0007
      10.09 20:500.83084+0.00174
      10.09 19:500.81839+0.00058
      10.09 18:500.82132-0.00168
      10.09 17:500.823+0.00122
      10.09 16:500.82094-0.0005
      10.09 15:500.81715-0.0038
      10.09 14:500.82162+0.00028
      10.09 13:500.81947+0.00176
      10.09 12:500.81487-0.00017
      10.09 11:500.81553+0.00019
      10.09 10:500.81499+0.00265
      10.09 09:500.82077+0.00143
      10.09 08:500.81749+4.0E-5
      10.09 07:500.81313-0.00022
      10.09 06:500.81028+0.0015
      10.09 05:500.80871-0.00133
      10.09 04:500.80365-0.00145
      10.09 03:500.80884+9.0E-5
      10.09 02:500.81215-0.00377
      10.09 01:500.81053-0.00162
      10.09 00:500.81453-0.00099
      09.09 23:500.82165-0.00342
      09.09 22:500.82978-0.00029
      09.09 21:500.83209+3.0E-5
      09.09 20:500.83531+0.00012
      09.09 19:500.83283-0.00077
      09.09 18:500.83188-0.00201
      09.09 17:500.84521+0.00169
      09.09 16:500.8473+1.0E-5
      09.09 15:500.85068+0.00391
      09.09 14:500.84408-0.00137
      09.09 13:500.8487-0.00105
      09.09 12:500.84708-0.00016
      09.09 11:500.85722+0.00029
      09.09 10:500.8569-0.00102
      09.09 09:500.85108-0.00031
      09.09 08:500.84789+0.00044
      09.09 07:500.85121+0.00137
      09.09 06:500.8403-0.00269
      09.09 05:500.84686-0.00037
      09.09 04:500.84619+0.00304
      09.09 03:500.84376+0.00015
      09.09 02:500.84171-0.00074
      09.09 01:500.8439-0.00165
      09.09 00:500.85062-0.00018
      08.09 23:500.84787-0.00332
      08.09 22:500.84517-0.00364
      08.09 21:500.84881-0.00052
      08.09 20:500.85124-0.00269
      08.09 19:500.8628+0.0034
      08.09 18:500.86215+0.00401
      08.09 17:500.85152+0.00433
      08.09 16:500.84166+0.00174
      08.09 15:500.84559+0.00022
      08.09 14:500.84504-0.00208
      08.09 13:500.85302+0.00109
      08.09 12:500.85018+0.00018
      08.09 11:500.84334+0.00095
      08.09 10:500.84386-0.0011
      08.09 09:500.83897-0.00068
      08.09 08:500.83902-0.00163
      08.09 07:500.83665+0.00148
      08.09 06:500.83061-0.00507
      08.09 05:500.83476-0.00064
      08.09 04:500.85111+0.00301
      08.09 03:500.84484+0.00217
      08.09 02:500.84351+0.00133
      08.09 01:500.82923-0.00314
      08.09 00:500.84311-0.00027
      07.09 23:500.83818-0.00188
      07.09 22:500.83965-0.00248
      07.09 21:500.83043-0.00131
      07.09 20:500.83582-0.00148
      07.09 19:500.83936+0.00269
      07.09 18:500.82379+0.00603
      07.09 17:500.82479
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.72301
      макс: 0.89365
      за месяц:
      0.88489  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.83189-0.00429
      12.09.20260.83618+0.01706
      11.09.20260.81912+0.00238
      10.09.20260.81674-0.02303
      09.09.20260.83977-0.0061
      08.09.20260.84587+0.01165
      07.09.20260.83422+0.02324
      06.09.20260.81098+0.04949
      05.09.20260.76149-0.04383
      04.09.20260.80532-0.00857
      03.09.20260.81389+0.0218
      02.09.20260.79209+0.00601
      01.09.20260.78608+0.02482
      31.08.20260.76126-0.03004
      30.08.20260.7913-0.01153
      29.08.20260.80283-0.01859
      28.08.20260.82142-0.005
      27.08.20260.82642+0.00724
      26.08.20260.81918+0.01749
      25.08.20260.80169-0.06334
      23.08.20260.86503+0.02766
      22.08.20260.83737+0.11436
      21.08.20260.72301-0.04445
      20.08.20260.76746+0.01147
      19.08.20260.75599+0.02678
      18.08.20260.72921-0.07774
      17.08.20260.80695+0.03737
      16.08.20260.76958-0.08108
      15.08.20260.85066-0.00638
      14.08.20260.85704
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.66016
      макс: 1.1038
      за квартал:
      0.88489  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.83189-0.00429
      12.09.20260.83618+0.01706
      11.09.20260.81912+0.00238
      10.09.20260.81674-0.02303
      09.09.20260.83977-0.0061
      08.09.20260.84587+0.01165
      07.09.20260.83422+0.02324
      06.09.20260.81098+0.04949
      05.09.20260.76149-0.04383
      04.09.20260.80532-0.00857
      03.09.20260.81389+0.0218
      02.09.20260.79209+0.00601
      01.09.20260.78608+0.02482
      31.08.20260.76126-0.03004
      30.08.20260.7913-0.01153
      29.08.20260.80283-0.01859
      28.08.20260.82142-0.005
      27.08.20260.82642+0.00724
      26.08.20260.81918+0.01749
      25.08.20260.80169-0.06334
      23.08.20260.86503+0.02766
      22.08.20260.83737+0.11436
      21.08.20260.72301-0.04445
      20.08.20260.76746+0.01147
      19.08.20260.75599+0.02678
      18.08.20260.72921-0.07774
      17.08.20260.80695+0.03737
      16.08.20260.76958-0.08108
      15.08.20260.85066-0.00638
      14.08.20260.85704-0.02656
      13.08.20260.8836+0.04044
      12.08.20260.84316+0.09335
      11.08.20260.74981-0.14098
      10.08.20260.89079-0.00095
      09.08.20260.89174-0.01291
      08.08.20260.90465+0.00127
      07.08.20260.90338+0.01389
      06.08.20260.88949-0.00053
      05.08.20260.89002+0.02035
      04.08.20260.86967-0.02223
      03.08.20260.8919+0.04453
      02.08.20260.84737+0.03174
      01.08.20260.81563-0.05494
      31.07.20260.87057+0.01668
      30.07.20260.85389+0.00519
      29.07.20260.8487+0.07241
      28.07.20260.77629+0.11613
      27.07.20260.66016-0.16987
      26.07.20260.83003-0.0618
      25.07.20260.89183-0.04351
      24.07.20260.93534-0.02333
      23.07.20260.95867-0.04029
      22.07.20260.99896-0.00274
      21.07.20261.0017+0.03563
      20.07.20260.96607+0.00195
      19.07.20260.96412+0.01896
      18.07.20260.94516+0.02039
      17.07.20260.92477-0.01547
      16.07.20260.94024+0.01995
      15.07.20260.92029+0.01196
      14.07.20260.90833+0.00844
      13.07.20260.89989-0.03354
      12.07.20260.93343-0.0146
      11.07.20260.94803+0.0201
      10.07.20260.92793+0.04079
      09.07.20260.88714+0.01233
      08.07.20260.87481-0.0313
      07.07.20260.90611+0.01506
      06.07.20260.89105+0.02389
      05.07.20260.86716-0.03047
      04.07.20260.89763+0.01871
      03.07.20260.87892-0.02668
      02.07.20260.9056-0.04557
      01.07.20260.95117+0.07093
      30.06.20260.88024+0.03377
      29.06.20260.84647+0.03642
      28.06.20260.81005-0.05953
      27.06.20260.86958-0.02234
      26.06.20260.89192-0.02279
      25.06.20260.91471+0.03258
      24.06.20260.88213-0.0266
      23.06.20260.90873-0.15057
      22.06.20261.0593-0.0114
      21.06.20261.0707+0.0062
      20.06.20261.0645+0.0041
      19.06.20261.0604-0.0434
      18.06.20261.1038+0.0313
      17.06.20261.0725+0.0275
      16.06.20261.045+0.11317
      15.06.20260.93183

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.