Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » GEODNET

    Курс Dogecoin (DOGE) к GEODNET (GEOD)

    Обновлено: 31.07.2026 09:10:01Dogecoin

    =
    Калькулятор DOGE - GEOD / Обратный расчет: курс GEODNET к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно geodnet, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3328
      макс: 0.35741
      за сутки:
      0.34897  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 09:100.34897-0.0002
      31.07 09:030.34917+7.0E-5
      31.07 09:000.3491-0.00024
      31.07 08:500.34934+0.00016
      31.07 08:400.34918+0.00105
      31.07 08:300.34813-0.00011
      31.07 08:200.34824-0.00036
      31.07 08:100.3486+0.0015
      31.07 08:000.3471-5.0E-5
      31.07 07:500.34715-0.00132
      31.07 07:400.34847+0.00032
      31.07 07:300.34815+0.00012
      31.07 07:200.34803-0.00059
      31.07 07:100.34862+0.00148
      31.07 07:030.34714-0.00048
      31.07 07:000.34762-0.00089
      31.07 06:500.34851+0.00067
      31.07 06:400.34784+0.00071
      31.07 06:300.34713-0.00141
      31.07 06:200.34854+0.00014
      31.07 06:100.3484+0.00078
      31.07 06:000.34762+0.00207
      31.07 05:500.34555-0.00126
      31.07 05:400.34681+0.00025
      31.07 05:300.34656-0.00122
      31.07 05:200.34778+0.00088
      31.07 05:100.3469-0.0003
      31.07 05:030.3472-0.00122
      31.07 05:000.34842+0.00174
      31.07 04:500.34668-0.00018
      31.07 04:450.34686+0.00147
      31.07 04:300.34539-0.00023
      31.07 04:200.34562+0.00186
      31.07 04:100.34376+0.00142
      31.07 04:000.34234-0.00147
      31.07 03:500.34381-0.001
      31.07 03:400.34481+0.00092
      31.07 03:300.34389-0.00068
      31.07 03:200.34457+0.00171
      31.07 03:100.34286+0.00123
      31.07 03:030.34163-0.00028
      31.07 03:000.34191+0.00099
      31.07 02:500.34092-0.00198
      31.07 02:400.3429-0.0001
      31.07 02:300.343+0.00036
      31.07 02:200.34264-0.00052
      31.07 02:100.34316+0.00058
      31.07 02:000.34258+0.00038
      31.07 01:500.3422-0.00019
      31.07 01:400.34239+0.00147
      31.07 01:300.34092+0.00107
      31.07 01:200.33985-0.00196
      31.07 01:100.34181-0.00094
      31.07 01:030.34275+7.0E-5
      31.07 01:000.34268-0.00039
      31.07 00:500.34307-0.00057
      31.07 00:400.34364+5.0E-5
      31.07 00:300.34359-5.0E-5
      31.07 00:200.34364+0.00059
      31.07 00:100.34305-0.00021
      31.07 00:000.34326-0.00041
      30.07 23:500.34367+0.00135
      30.07 23:400.34232-0.00011
      30.07 23:300.34243+0.00051
      30.07 23:200.34192+0.00026
      30.07 23:100.34166+0.00084
      30.07 23:030.34082+0.00041
      30.07 23:000.34041-0.00119
      30.07 22:500.3416-0.00177
      30.07 22:400.34337-0.00053
      30.07 22:300.3439+0.00562
      30.07 22:200.33828-0.0015
      30.07 22:100.33978+0.00046
      30.07 22:000.33932+0.00055
      30.07 21:500.33877+0.00097
      30.07 21:400.3378-0.00254
      30.07 21:300.34034-0.00046
      30.07 21:200.3408+0.00132
      30.07 21:100.33948+0.00182
      30.07 21:030.33766+9.0E-5
      30.07 21:000.33757+2.0E-5
      30.07 20:500.33755+0.00379
      30.07 20:400.33376+0.00096
      30.07 20:300.3328-0.00025
      30.07 20:200.33305-0.00115
      30.07 20:100.3342-0.00297
      30.07 20:000.33717-0.00134
      30.07 19:500.33851-0.00191
      30.07 19:400.34042-0.00217
      30.07 19:300.34259-0.00152
      30.07 19:200.34411-0.00198
      30.07 19:100.34609+7.0E-5
      30.07 19:030.34602+0.00017
      30.07 19:000.34585+5.0E-5
      30.07 18:500.3458+0.00068
      30.07 18:400.34512+0.0002
      30.07 18:300.34492-0.00066
      30.07 18:200.34558+0.00098
      30.07 18:100.3446+0.00069
      30.07 18:000.34391-0.00624
      30.07 17:500.35015+0.00037
      30.07 17:400.34978-0.00052
      30.07 17:300.3503-0.00281
      30.07 17:200.35311+2.0E-5
      30.07 17:100.35309-0.00083
      30.07 17:030.35392+0.00025
      30.07 17:000.35367+0.00385
      30.07 16:500.34982+0.00042
      30.07 16:400.3494-0.00181
      30.07 16:300.35121-0.00146
      30.07 16:200.35267+0.00034
      30.07 16:100.35233-0.00257
      30.07 16:000.3549+0.00063
      30.07 15:500.35427-0.00064
      30.07 15:400.35491+0.00016
      30.07 15:300.35475-0.00029
      30.07 15:200.35504+0.00052
      30.07 15:100.35452+0.00033
      30.07 15:030.35419-4.0E-5
      30.07 15:000.35423-0.00046
      30.07 14:500.35469-0.00014
      30.07 14:400.35483+0.00059
      30.07 14:300.35424-0.00085
      30.07 14:200.35509+0.00457
      30.07 14:100.35052+0.00019
      30.07 14:000.35033-0.00318
      30.07 13:500.35351+0.00097
      30.07 13:400.35254-0.00021
      30.07 13:300.35275-0.00308
      30.07 13:200.35583-0.00076
      30.07 13:100.35659+0.00364
      30.07 13:030.35295+1.0E-5
      30.07 13:000.35294-0.00214
      30.07 12:500.35508-0.00069
      30.07 12:400.35577+0.0028
      30.07 12:300.35297-0.00389
      30.07 12:200.35686+0.00087
      30.07 12:100.35599-0.00049
      30.07 12:030.35648+5.0E-5
      30.07 12:000.35643-0.00098
      30.07 11:500.35741+0.0022
      30.07 11:400.35521-0.00049
      30.07 11:300.3557-0.00136
      30.07 11:200.35706+0.00547
      30.07 11:100.35159+0.00031
      30.07 11:000.35128-0.00064
      30.07 10:500.35192-0.00262
      30.07 10:400.35454-0.00025
      30.07 10:300.35479-0.00054
      30.07 10:200.35533-0.00101
      30.07 10:100.35634+0.00016
      30.07 10:030.35618+0.00033
      30.07 10:000.35585
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22445
      макс: 0.36371
      за неделю:
      0.34897  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 09:100.34897-0.00024
      31.07 08:500.34934-5.0E-5
      31.07 07:500.34715-0.00089
      31.07 06:500.34851+0.00207
      31.07 05:500.34555+0.00174
      31.07 04:500.34668-0.00147
      31.07 03:500.34381+0.00099
      31.07 02:500.34092+0.00038
      31.07 01:500.3422-0.00039
      31.07 00:500.34307-0.00041
      30.07 23:500.34367-0.00119
      30.07 22:500.3416+0.00055
      30.07 21:500.33877+2.0E-5
      30.07 20:500.33755-0.00134
      30.07 19:500.33851+5.0E-5
      30.07 18:500.3458-0.00624
      30.07 17:500.35015+0.00385
      30.07 16:500.34982+0.00063
      30.07 15:500.35427-0.00046
      30.07 14:500.35469-0.00318
      30.07 13:500.35351-0.00214
      30.07 12:500.35508-0.00098
      30.07 11:500.35741-0.00064
      30.07 10:500.35192+0.00016
      30.07 08:400.35569-0.00137
      30.07 07:500.35822+0.00404
      30.07 06:500.34997-0.00323
      30.07 05:500.35037-0.0013
      30.07 04:500.35412-0.00056
      30.07 03:500.35075-3.0E-5
      30.07 02:500.34843-0.00057
      30.07 01:500.35228-3.0E-5
      30.07 00:500.35252-0.00056
      29.07 23:500.34869+0.00015
      29.07 22:500.34826+0.00053
      29.07 21:500.35365-0.00167
      29.07 20:500.35521+9.0E-5
      29.07 19:500.35269-0.00272
      29.07 18:500.35152-0.00088
      29.07 17:500.35328+0.00507
      29.07 16:500.34787+0.00593
      29.07 15:500.34703-0.00181
      29.07 14:500.35051+0.00064
      29.07 13:500.34732-0.00345
      29.07 12:500.34981-0.00192
      29.07 11:500.34299+0.00022
      29.07 10:500.33938-0.00045
      29.07 09:500.34017-0.00232
      29.07 08:500.34214+0.00121
      29.07 07:500.34248+0.00182
      29.07 06:500.33839+0.01307
      29.07 05:500.333+0.00025
      29.07 04:500.32117+0.00411
      29.07 03:500.32061+0.00181
      29.07 02:500.3206-0.00055
      29.07 01:500.31813+0.00066
      29.07 00:500.31803-0.00013
      28.07 23:500.31791-0.00021
      28.07 22:500.31944+2.0E-5
      28.07 21:500.31958+0.00214
      28.07 20:500.3165+0.0005
      28.07 19:500.32155-0.00068
      28.07 18:500.32219+0.00148
      28.07 17:500.31718+0.00151
      28.07 16:500.31714+0.00011
      28.07 15:500.31708+0.00164
      28.07 14:500.30855+0.00623
      28.07 13:500.30441+0.0029
      28.07 12:500.31972-0.00037
      28.07 11:500.31708+0.00309
      28.07 10:500.31059+0.00084
      28.07 09:500.31694+0.00045
      28.07 08:500.31493-0.00968
      28.07 07:500.31544-0.00406
      28.07 06:500.32055-0.00058
      28.07 05:500.32192+0.00618
      28.07 04:500.31308+0.00654
      28.07 03:500.30767+0.00515
      28.07 02:500.28936-0.00069
      28.07 01:500.29051+0.0029
      28.07 00:500.29149-0.00169
      27.07 23:500.28538-0.00329
      27.07 22:500.28713+0.00034
      27.07 21:500.28221+0.00146
      27.07 20:500.27614-7.0E-5
      27.07 19:500.27692-0.00029
      27.07 18:500.27275+0.00047
      27.07 17:500.26781+0.00492
      27.07 16:500.26212-0.00171
      27.07 15:500.25751+0.00144
      27.07 14:500.25029+0.00691
      27.07 13:500.23163-0.00185
      27.07 12:500.22445-0.00352
      27.07 11:500.23501-0.00361
      27.07 10:500.24669+0.00083
      27.07 09:500.23251-0.00015
      27.07 08:500.23086-0.00541
      27.07 07:500.24404-0.00878
      27.07 06:500.26278+0.00013
      27.07 05:500.33444-2.0E-5
      27.07 04:500.33541-0.00021
      27.07 03:500.33636+0.0003
      27.07 02:500.3377-0.00142
      27.07 01:500.33746-0.0002
      27.07 00:500.33512-0.0005
      26.07 23:500.3353+0.0007
      26.07 22:500.33485-3.0E-5
      26.07 21:500.33451+0.00093
      26.07 20:500.3349+0.00023
      26.07 19:500.33376+0.00053
      26.07 18:500.33306+0.00078
      26.07 17:500.33426-0.00015
      26.07 16:500.33563-0.0011
      26.07 15:500.33834-0.00131
      26.07 14:500.33899-0.00046
      26.07 13:500.34088-0.00081
      26.07 12:500.34172-0.00043
      26.07 11:500.34292-0.00011
      26.07 10:500.34129+0.00264
      26.07 09:500.33994+0.00012
      26.07 08:500.34455-0.00177
      26.07 07:500.34444+0.00065
      26.07 06:500.34285+0.00039
      26.07 05:500.34366+0.00054
      26.07 04:500.34085+0.00024
      26.07 03:500.34244-0.00022
      26.07 02:500.34299-0.00015
      26.07 01:500.34542-0.00061
      26.07 00:500.34918-0.00066
      25.07 23:500.35135+0.00231
      25.07 22:500.35062-0.00129
      25.07 21:500.35882+0.0004
      25.07 20:500.36181+0.0005
      25.07 19:500.35436-0.00137
      25.07 18:500.35652+0.00063
      25.07 17:500.3558-0.00036
      25.07 16:500.35526+0.0012
      25.07 15:500.35236+0.00105
      25.07 14:500.35342-0.00043
      25.07 13:500.35442+0.00054
      25.07 12:500.35424+0.00012
      25.07 11:500.35458+0.00055
      25.07 10:500.35427+0.00015
      25.07 09:500.35403+0.00024
      25.07 08:500.35403-0.00046
      25.07 07:500.35594-0.00046
      25.07 06:500.35655-0.00016
      25.07 05:500.35658-1.0E-5
      25.07 04:500.35601-0.00022
      25.07 03:500.35646+0.0001
      25.07 02:500.35629-0.00034
      25.07 01:500.35563-0.00017
      25.07 00:500.3543-0.00092
      24.07 23:500.36371+0.00043
      24.07 22:500.35935+0.00097
      24.07 21:500.35855+0.00019
      24.07 20:500.35874+7.0E-5
      24.07 19:500.35422+0.0004
      24.07 18:500.35646+0.00144
      24.07 17:500.35291-0.00196
      24.07 16:500.35548-0.00072
      24.07 15:500.35677-9.0E-5
      24.07 14:500.35725-0.00032
      24.07 13:500.35966+8.0E-5
      24.07 12:500.3599-0.00059
      24.07 11:500.36271+0.00118
      24.07 10:500.36165-0.00023
      24.07 09:500.35926
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.22445
      макс: 0.384
      за месяц:
      0.34897  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20260.34849+0.00275
      29.07.20260.34574+0.02868
      28.07.20260.31706+0.05069
      27.07.20260.26637-0.07221
      26.07.20260.33858-0.01509
      25.07.20260.35367-0.00533
      24.07.20260.359-0.01188
      23.07.20260.37088-0.01312
      22.07.20260.384+0.00128
      21.07.20260.38272+0.01022
      20.07.20260.3725+0.00229
      19.07.20260.37021+0.00255
      18.07.20260.36766+0.00669
      17.07.20260.36097-0.00414
      16.07.20260.36511-0.00162
      15.07.20260.36673+0.00121
      14.07.20260.36552+0.0106
      13.07.20260.35492-0.01017
      12.07.20260.36509-0.00573
      11.07.20260.37082+0.00984
      10.07.20260.36098+0.00789
      09.07.20260.35309+0.00787
      08.07.20260.34522-0.00545
      07.07.20260.35067+0.00996
      06.07.20260.34071+0.00958
      05.07.20260.33113-0.0042
      04.07.20260.33533+0.00366
      03.07.20260.33167-0.00452
      02.07.20260.33619-0.00793
      01.07.20260.34412-0.00354
      30.06.20260.34766
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.22445
      макс: 0.89759
      за квартал:
        0.34897
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20260.34849+0.00275
      29.07.20260.34574+0.02868
      28.07.20260.31706+0.05069
      27.07.20260.26637-0.07221
      26.07.20260.33858-0.01509
      25.07.20260.35367-0.00533
      24.07.20260.359-0.01188
      23.07.20260.37088-0.01312
      22.07.20260.384+0.00128
      21.07.20260.38272+0.01022
      20.07.20260.3725+0.00229
      19.07.20260.37021+0.00255
      18.07.20260.36766+0.00669
      17.07.20260.36097-0.00414
      16.07.20260.36511-0.00162
      15.07.20260.36673+0.00121
      14.07.20260.36552+0.0106
      13.07.20260.35492-0.01017
      12.07.20260.36509-0.00573
      11.07.20260.37082+0.00984
      10.07.20260.36098+0.00789
      09.07.20260.35309+0.00787
      08.07.20260.34522-0.00545
      07.07.20260.35067+0.00996
      06.07.20260.34071+0.00958
      05.07.20260.33113-0.0042
      04.07.20260.33533+0.00366
      03.07.20260.33167-0.00452
      02.07.20260.33619-0.00793
      01.07.20260.34412-0.00354
      30.06.20260.34766-0.00769
      29.06.20260.35535+0.00855
      28.06.20260.3468-0.02732
      27.06.20260.37412-0.00278
      26.06.20260.3769-0.00231
      25.06.20260.37921+0.01887
      24.06.20260.36034-0.01133
      23.06.20260.37167-0.04976
      22.06.20260.42143+0.00341
      21.06.20260.41802+0.0032
      20.06.20260.41482+0.01726
      19.06.20260.39756+0.00664
      18.06.20260.39092-0.02246
      17.06.20260.41338-0.00479
      16.06.20260.41817+0.01372
      15.06.20260.40445+0.00344
      14.06.20260.40101+0.0014
      13.06.20260.39961-0.05966
      12.06.20260.45927-0.05255
      11.06.20260.51182-0.0041
      10.06.20260.51592-0.02411
      09.06.20260.54003-0.00601
      08.06.20260.54604+0.00306
      07.06.20260.54298+0.00277
      06.06.20260.54021+0.01541
      05.06.20260.5248-0.02081
      04.06.20260.54561+0.00247
      03.06.20260.54314-0.06218
      02.06.20260.60532-0.05013
      01.06.20260.65545-0.00386
      31.05.20260.65931-0.01181
      30.05.20260.67112+0.00896
      29.05.20260.66216+0.00758
      28.05.20260.65458-0.01464
      27.05.20260.66922+0.01175
      26.05.20260.65747-0.0159
      25.05.20260.67337-0.01995
      24.05.20260.69332-0.00926
      23.05.20260.70258-0.00346
      22.05.20260.70604-0.0111
      21.05.20260.71714-0.01022
      20.05.20260.72736-0.01774
      19.05.20260.7451-0.01429
      18.05.20260.75939-0.04956
      17.05.20260.80895-0.00303
      16.05.20260.81198-0.01376
      15.05.20260.82574-0.03401
      14.05.20260.85975+0.00129
      13.05.20260.85846+0.03391
      12.05.20260.82455-0.00513
      11.05.20260.82968+0.00027
      10.05.20260.82941-0.00495
      09.05.20260.83436+0.01063
      08.05.20260.82373-0.01473
      07.05.20260.83846-0.04818
      06.05.20260.88664-0.00996
      05.05.20260.8966+0.00266
      04.05.20260.89394+0.0421
      03.05.20260.85184-0.02027
      02.05.20260.87211-0.02548
      01.05.20260.89759

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.