Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » GEODNET

    Курс Dogecoin (DOGE) к GEODNET (GEOD)

    Обновлено: 07.11.2026 22:50:01Dogecoin

    =
    Калькулятор DOGE - GEOD / Обратный расчет: курс GEODNET к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно geodnet, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24914
      макс: 0.31878
      за сутки:
      0.29182  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      07.11 22:500.29182+0.00034
      07.11 22:400.29148-0.00061
      07.11 22:300.29209+0.00029
      07.11 22:200.2918-0.00035
      07.11 22:100.29215-0.0007
      07.11 22:000.29285+0.00068
      07.11 21:500.29217-0.00031
      07.11 21:400.29248+0.00012
      07.11 21:300.29236+0.00017
      07.11 21:200.29219-0.0001
      07.11 21:100.29229+0.00012
      07.11 21:030.29217-8.0E-5
      07.11 21:000.29225+6.0E-5
      07.11 20:500.29219+0.00072
      07.11 20:400.29147+0.0003
      07.11 20:300.29117+0.00012
      07.11 20:200.29105+0.00034
      07.11 20:100.29071+0.0001
      07.11 20:000.29061+0.0003
      07.11 19:500.29031-0.00132
      07.11 19:400.29163+0.00034
      07.11 19:300.29129+0.00045
      07.11 19:200.29084+0.00125
      07.11 19:100.28959-0.00228
      07.11 19:030.29187+0.00025
      07.11 19:000.29162+0.001
      07.11 18:500.29062-0.0011
      07.11 18:400.29172+0.00013
      07.11 18:300.29159-0.00031
      07.11 18:200.2919+2.0E-5
      07.11 18:100.29188-
      07.11 18:000.29188-0.00061
      07.11 17:500.29249+0.00032
      07.11 17:400.29217+0.00094
      07.11 17:300.29123-0.00032
      07.11 17:200.29155+0.00065
      07.11 17:100.2909-0.00086
      07.11 17:030.29176+0.00245
      07.11 17:000.28931-0.00064
      07.11 16:500.28995+0.00015
      07.11 16:400.2898-0.00119
      07.11 16:300.29099+0.00173
      07.11 16:200.28926-0.00116
      07.11 16:100.29042+0.00318
      07.11 16:000.28724+0.00664
      07.11 15:500.2806+0.00373
      07.11 15:400.27687+0.00023
      07.11 15:300.27664-0.00828
      07.11 15:200.28492+0.00153
      07.11 15:100.28339+0.00174
      07.11 15:030.28165-0.00013
      07.11 15:000.28178-0.00161
      07.11 14:500.28339-0.00018
      07.11 14:400.28357-0.00032
      07.11 14:300.28389+0.00439
      07.11 14:200.2795-5.0E-5
      07.11 14:100.27955+0.00173
      07.11 14:000.27782+0.00225
      07.11 13:500.27557-0.00066
      07.11 13:400.27623+0.00274
      07.11 13:300.27349+0.00064
      07.11 13:200.27285-0.00035
      07.11 13:100.2732-0.00081
      07.11 13:030.27401+0.00163
      07.11 13:000.27238-0.00147
      07.11 12:500.27385-0.00134
      07.11 12:400.27519+0.00224
      07.11 12:300.27295+0.0028
      07.11 12:200.27015+0.00184
      07.11 12:100.26831-0.00071
      07.11 12:000.26902+0.00047
      07.11 11:500.26855+0.00097
      07.11 11:400.26758+0.00453
      07.11 11:300.26305+0.00113
      07.11 11:200.26192-0.00262
      07.11 11:100.26454+0.00053
      07.11 11:030.26401+0.00035
      07.11 11:000.26366-0.00068
      07.11 10:500.26434-0.00103
      07.11 10:400.26537+0.00044
      07.11 10:300.26493-0.00118
      07.11 10:200.26611+0.00151
      07.11 10:100.2646+0.00273
      07.11 10:000.26187+0.00063
      07.11 09:500.26124-0.00082
      07.11 09:400.26206-0.00069
      07.11 09:300.26275+0.00157
      07.11 09:200.26118+0.00156
      07.11 09:100.25962+0.00227
      07.11 09:030.25735-0.00186
      07.11 09:000.25921+0.00017
      07.11 08:500.25904+9.0E-5
      07.11 08:400.25895+0.00077
      07.11 08:300.25818+0.00845
      07.11 08:200.24973+0.00059
      07.11 08:100.24914-0.00206
      07.11 08:000.2512-0.00962
      07.11 07:500.26082-0.00032
      07.11 07:400.26114+0.00282
      07.11 07:300.25832-0.00765
      07.11 07:200.26597+0.00091
      07.11 07:100.26506+0.00064
      07.11 07:030.26442+0.00589
      07.11 07:000.25853-0.00191
      07.11 06:500.26044+0.00638
      07.11 06:400.25406+0.00245
      07.11 06:300.25161-0.01271
      07.11 06:200.26432-0.00507
      07.11 06:100.26939-0.00659
      07.11 06:000.27598-0.01754
      07.11 05:500.29352+0.0001
      07.11 05:400.29342-0.00437
      07.11 05:300.29779+0.00089
      07.11 05:200.2969-0.00284
      07.11 05:100.29974+0.00384
      07.11 05:030.2959-0.0005
      07.11 05:000.2964+0.00177
      07.11 04:500.29463-0.00238
      07.11 04:400.29701-0.00333
      07.11 04:300.30034+0.00048
      07.11 04:200.29986+0.00224
      07.11 04:100.29762+0.00361
      07.11 04:000.29401-0.00311
      07.11 03:500.29712-0.00444
      07.11 03:400.30156+0.00107
      07.11 03:300.30049-0.00264
      07.11 03:200.30313-0.00418
      07.11 03:100.30731+0.00238
      07.11 03:030.30493-0.00171
      07.11 03:000.30664-0.00183
      07.11 02:500.30847+0.0013
      07.11 02:400.30717+0.00101
      07.11 02:300.30616+0.0022
      07.11 02:200.30396-0.00103
      07.11 02:100.30499-0.00585
      07.11 02:000.31084-0.00049
      07.11 01:500.31133+0.00064
      07.11 01:400.31069+0.0003
      07.11 01:300.31039+0.0008
      07.11 01:200.30959-0.00067
      07.11 01:100.31026+0.00202
      07.11 01:030.30824+0.00064
      07.11 01:000.3076+0.00122
      07.11 00:500.30638-0.00147
      07.11 00:400.30785-0.00032
      07.11 00:300.30817+0.00016
      07.11 00:200.30801+0.00091
      07.11 00:100.3071+0.00177
      07.11 00:000.30533-8.0E-5
      06.11 23:500.30541-0.0129
      06.11 23:400.31831+0.0006
      06.11 23:300.31771-0.00081
      06.11 23:200.31852-2.0E-5
      06.11 23:100.31854-0.00024
      06.11 23:030.31878+0.0001
      06.11 23:000.31868
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24914
      макс: 0.32826
      за неделю:
      0.29182  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      07.11 22:500.29182+0.00068
      07.11 21:500.29217+6.0E-5
      07.11 20:500.29219+0.0003
      07.11 19:500.29031+0.001
      07.11 18:500.29062-0.00061
      07.11 17:500.29249-0.00064
      07.11 16:500.28995+0.00664
      07.11 15:500.2806-0.00161
      07.11 14:500.28339+0.00225
      07.11 13:500.27557-0.00147
      07.11 12:500.27385+0.00047
      07.11 11:500.26855-0.00068
      07.11 10:500.26434+0.00063
      07.11 09:500.26124+0.00017
      07.11 08:500.25904-0.00962
      07.11 07:500.26082-0.00191
      07.11 06:500.26044-0.01754
      07.11 05:500.29352+0.00177
      07.11 04:500.29463-0.00311
      07.11 03:500.29712-0.00183
      07.11 02:500.30847-0.00049
      07.11 01:500.31133+0.00122
      07.11 00:500.30638-8.0E-5
      06.11 23:500.30541-0.00028
      06.11 22:500.31896-0.00065
      06.11 21:500.32225+0.00039
      06.11 20:500.32137+0.00115
      06.11 19:500.32221+8.0E-5
      06.11 18:500.3215-0.00144
      06.11 17:500.32236+0.00012
      06.11 16:500.31949-0.00084
      06.11 15:500.31987-0.00027
      06.11 14:500.31963-1.0E-5
      06.11 13:500.31921+0.0003
      06.11 12:500.31857+6.0E-5
      06.11 11:500.31675+0.00024
      06.11 10:500.31549-0.00024
      06.11 09:500.31495-0.00065
      06.11 08:500.31447+4.0E-5
      06.11 07:500.31397+0.00032
      06.11 06:500.3102+4.0E-5
      06.11 05:500.31099+0.00018
      06.11 04:500.31384-1.0E-5
      06.11 03:500.31564-6.0E-5
      06.11 02:500.31049-0.0004
      06.11 01:500.31272-0.00042
      06.11 00:500.31532-0.00076
      05.11 23:500.31782-0.00029
      05.11 22:500.31737+0.00022
      05.11 21:500.31446-0.00077
      05.11 20:500.31279-0.00088
      05.11 19:500.31543-0.00213
      05.11 18:500.31539-0.00077
      05.11 17:500.31914-0.00025
      05.11 16:500.32372-0.00031
      05.11 15:500.32334+0.00015
      05.11 14:500.32656+0.0004
      05.11 13:500.32822+0.0001
      05.11 12:500.32826+0.0002
      05.11 11:500.32721-0.00044
      05.11 10:500.32375+0.00087
      05.11 09:300.32333-2.0E-5
      05.11 08:500.3222-0.00112
      05.11 07:500.32416-0.00068
      05.11 06:500.32337-0.00044
      05.11 05:500.32367+0.00044
      05.11 04:500.32256-0.00032
      05.11 03:500.32376-7.0E-5
      05.11 02:500.32595+0.00018
      05.11 01:500.32433-0.00019
      05.11 00:500.32102+0.00044
      04.11 23:500.31934-0.00015
      04.11 22:500.31911-0.00051
      04.11 21:500.31934-6.0E-5
      04.11 20:500.31957+0.00051
      04.11 19:500.32124-0.00029
      04.11 18:500.32599-0.00074
      04.11 17:500.32564+0.0002
      04.11 16:500.31824-0.00093
      04.11 15:500.31785-0.00079
      04.11 14:500.32132-3.0E-5
      04.11 13:500.31928-0.0006
      04.11 12:500.31971+3.0E-5
      04.11 11:500.31928-0.00032
      04.11 10:500.31774-0.00039
      04.11 09:500.31842-0.00016
      04.11 08:500.31841+0.00107
      04.11 07:500.3171+0.00047
      04.11 06:500.31391+0.00018
      04.11 05:500.31441-0.00095
      04.11 04:500.31615+0.00034
      04.11 03:500.3202-0.00029
      04.11 02:500.32376+0.0007
      04.11 01:500.32301+0.00104
      04.11 00:500.32176+1.0E-5
      03.11 23:500.32008-5.0E-5
      03.11 22:500.31927-0.0035
      03.11 21:500.32322-0.00032
      03.11 20:500.32472+0.00092
      03.11 19:500.32353+0.00029
      03.11 18:500.32459+1.0E-5
      03.11 17:500.32321-0.00051
      03.11 16:500.32362-0.00015
      03.11 15:500.32336-0.00012
      03.11 14:500.32133+0.00016
      03.11 13:500.32043-0.00012
      03.11 12:500.31891+0.00041
      03.11 11:500.3157-0.0002
      03.11 10:500.31744-0.0001
      03.11 09:500.31582-0.00048
      03.11 08:500.31803-0.00032
      03.11 07:500.31885+0.0004
      03.11 06:500.31804-0.0006
      03.11 05:500.3182-7.0E-5
      03.11 04:500.31895+0.00037
      03.11 03:500.31845+0.00033
      03.11 02:500.31585+0.00014
      03.11 01:500.31496+0.00056
      03.11 00:500.31552-0.00012
      02.11 23:500.31357+0.00114
      02.11 22:500.31119-0.00027
      02.11 21:500.31269+0.00079
      02.11 20:500.31146-0.00024
      02.11 19:500.31635-0.00064
      02.11 18:500.31675-0.00065
      02.11 17:500.31671-0.00078
      02.11 16:500.31837-0.00038
      02.11 15:500.31695+0.00118
      02.11 14:500.31607+0.00049
      02.11 13:500.31454+0.00022
      02.11 12:500.31346-0.00012
      02.11 11:500.31331+0.00075
      02.11 10:500.31163+0.00077
      02.11 09:500.31283+0.00013
      02.11 08:500.3137-0.00021
      02.11 07:500.31585+1.0E-5
      02.11 06:500.31664-0.00037
      02.11 05:500.31394-0.0007
      02.11 04:500.31687-0.00031
      02.11 03:500.31359-9.0E-5
      02.11 02:500.31489+2.0E-5
      02.11 01:500.31343-0.00043
      02.11 00:500.31278+3.0E-5
      01.11 23:500.31071-0.00097
      01.11 22:500.31018-0.00039
      01.11 21:500.31105-
      01.11 20:500.3114-0.00012
      01.11 19:500.31156-3.0E-5
      01.11 18:500.31115+0.00054
      01.11 17:500.30944+6.0E-5
      01.11 16:500.30778-7.0E-5
      01.11 15:500.30758-8.0E-5
      01.11 14:500.3078-0.00056
      01.11 13:500.30859+0.0004
      01.11 12:500.3069+0.00064
      01.11 11:500.30678+0.0007
      01.11 10:500.30577+0.00041
      01.11 09:500.30405+0.00025
      01.11 08:500.3032+0.00012
      01.11 07:500.30234-0.00028
      01.11 06:500.30253-0.00013
      01.11 05:500.30124-0.00034
      01.11 04:500.3016+0.00022
      01.11 03:500.30128+5.0E-5
      01.11 02:500.30077-0.00029
      01.11 01:500.30143+0.00041
      01.11 00:500.30118-
      31.10 23:500.30146-0.0023
      31.10 22:500.30395
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.24914
      макс: 0.32826
      за месяц:
      0.29182  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      06.11.20260.31597-0.00498
      05.11.20260.32095+0.00144
      04.11.20260.31951-0.00087
      03.11.20260.32038+0.00549
      02.11.20260.31489+0.00753
      01.11.20260.30736-0.00031
      31.10.20260.30767-0.00175
      30.10.20260.30942+0.00087
      29.10.20260.30855-0.00536
      28.10.20260.31391-0.00345
      27.10.20260.31736+0.00763
      26.10.20260.30973+0.00095
      25.10.20260.30878+0.00101
      24.10.20260.30777-0.00025
      23.10.20260.30802+0.00737
      22.10.20260.30065+0.00722
      21.10.20260.29343+0.0001
      20.10.20260.29333-0.01597
      19.10.20260.3093-0.00232
      18.10.20260.31162-0.00196
      17.10.20260.31358+0.00319
      16.10.20260.31039-0.01019
      15.10.20260.32058-0.00086
      14.10.20260.32144+0.00403
      13.10.20260.31741+0.00415
      12.10.20260.31326+0.01209
      11.10.20260.30117+0.01326
      10.10.20260.28791+0.00443
      09.10.20260.28348-0.01498
      08.10.20260.29846+0.00221
      07.10.20260.29625
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.24914
      макс: 0.40613
      за квартал:
        0.29182
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      06.11.20260.31597-0.00498
      05.11.20260.32095+0.00144
      04.11.20260.31951-0.00087
      03.11.20260.32038+0.00549
      02.11.20260.31489+0.00753
      01.11.20260.30736-0.00031
      31.10.20260.30767-0.00175
      30.10.20260.30942+0.00087
      29.10.20260.30855-0.00536
      28.10.20260.31391-0.00345
      27.10.20260.31736+0.00763
      26.10.20260.30973+0.00095
      25.10.20260.30878+0.00101
      24.10.20260.30777-0.00025
      23.10.20260.30802+0.00737
      22.10.20260.30065+0.00722
      21.10.20260.29343+0.0001
      20.10.20260.29333-0.01597
      19.10.20260.3093-0.00232
      18.10.20260.31162-0.00196
      17.10.20260.31358+0.00319
      16.10.20260.31039-0.01019
      15.10.20260.32058-0.00086
      14.10.20260.32144+0.00403
      13.10.20260.31741+0.00415
      12.10.20260.31326+0.01209
      11.10.20260.30117+0.01326
      10.10.20260.28791+0.00443
      09.10.20260.28348-0.01498
      08.10.20260.29846+0.00221
      07.10.20260.29625-0.02052
      06.10.20260.31677+0.00964
      05.10.20260.30713-0.00668
      04.10.20260.31381-0.01829
      03.10.20260.3321-0.0108
      02.10.20260.3429-0.00529
      01.10.20260.34819-0.00569
      30.09.20260.35388-0.00681
      29.09.20260.36069-0.00272
      28.09.20260.36341+1.0E-5
      27.09.20260.3634-0.01837
      25.09.20260.38177+0.00914
      24.09.20260.37263-0.01007
      23.09.20260.3827-0.01326
      22.09.20260.39596+0.02065
      21.09.20260.37531+0.02507
      20.09.20260.35024+0.00225
      19.09.20260.34799+0.05017
      18.09.20260.29782-0.05745
      17.09.20260.35527-0.01
      16.09.20260.36527-0.02017
      15.09.20260.38544-0.00429
      14.09.20260.38973-0.00037
      13.09.20260.3901-0.00203
      12.09.20260.39213+0.00278
      11.09.20260.38935+0.00219
      10.09.20260.38716-0.01512
      09.09.20260.40228+0.00184
      08.09.20260.40044+0.0065
      07.09.20260.39394-0.00025
      06.09.20260.39419+0.03092
      05.09.20260.36327-0.0181
      04.09.20260.38137-0.00203
      03.09.20260.3834+0.01324
      02.09.20260.37016+0.00379
      01.09.20260.36637+0.00968
      31.08.20260.35669-0.0174
      30.08.20260.37409-0.00832
      29.08.20260.38241-0.0086
      28.08.20260.39101-0.0011
      27.08.20260.39211+0.00579
      26.08.20260.38632+0.01085
      25.08.20260.37547-0.03066
      23.08.20260.40613+0.02389
      22.08.20260.38224+0.06114
      21.08.20260.3211-0.01638
      20.08.20260.33748+0.00078
      19.08.20260.3367+0.00629
      18.08.20260.33041-0.02861
      17.08.20260.35902+0.01722
      16.08.20260.3418-0.03415
      15.08.20260.37595-1.0E-5
      14.08.20260.37596-0.01059
      13.08.20260.38655+0.01238
      12.08.20260.37417+0.04555
      11.08.20260.32862-0.05272
      10.08.20260.38134-0.0026
      09.08.20260.38394-0.00483
      08.08.20260.38877

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.