Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » GEODNET

    Курс Dogecoin (DOGE) к GEODNET (GEOD)

    Обновлено: 23.09.2026 17:00:02Dogecoin

    =
    Калькулятор DOGE - GEOD / Обратный расчет: курс GEODNET к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно geodnet, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38297
      макс: 0.41099
      за сутки:
        0.38361

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.09 17:000.38361-0.00158
      23.09 16:500.38519+0.00066
      23.09 16:400.38453-0.00041
      23.09 16:300.38494+0.00197
      23.09 16:200.38297-0.00088
      23.09 16:100.38385-0.00232
      23.09 16:000.38617-0.00321
      23.09 15:500.38938+0.0001
      23.09 15:400.38928+0.00153
      23.09 15:300.38775+0.00015
      23.09 15:200.3876+0.00106
      23.09 15:100.38654-0.0002
      23.09 15:030.38674-0.00076
      23.09 15:000.3875+0.00093
      23.09 14:500.38657+0.00145
      23.09 14:400.38512-0.00024
      23.09 14:300.38536-0.00233
      23.09 14:200.38769+0.00013
      23.09 14:100.38756+0.00094
      23.09 14:000.38662-0.0009
      23.09 13:500.38752-
      23.09 13:400.38752-0.00013
      23.09 13:300.38765+0.00194
      23.09 13:200.38571-0.00095
      23.09 13:100.38666-4.0E-5
      23.09 13:030.3867-
      23.09 13:000.3867+0.00163
      23.09 12:500.38507-0.00204
      23.09 12:400.38711-0.00079
      23.09 12:300.3879+0.00095
      23.09 12:200.38695-0.00054
      23.09 12:100.38749+0.00121
      23.09 12:000.38628-0.00577
      23.09 11:500.39205+0.00068
      23.09 11:400.39137-0.00267
      23.09 11:300.39404+0.00096
      23.09 11:200.39308+0.00126
      23.09 11:100.39182-0.00109
      23.09 11:030.39291+0.00018
      23.09 11:000.39273+0.00096
      23.09 10:500.39177+0.00096
      23.09 10:400.39081-0.00198
      23.09 10:300.39279-0.00159
      23.09 10:200.39438-0.00013
      23.09 10:100.39451-0.00169
      23.09 10:000.3962-0.00101
      23.09 09:500.39721+0.002
      23.09 09:400.39521+0.00046
      23.09 09:300.39475+0.00092
      23.09 09:200.39383+6.0E-5
      23.09 09:100.39377+0.00169
      23.09 09:030.39208-0.00016
      23.09 09:000.39224-0.00459
      23.09 08:500.39683+0.0003
      23.09 08:400.39653-0.00057
      23.09 08:300.3971-0.00201
      23.09 08:200.39911-0.00266
      23.09 08:100.40177-0.00738
      23.09 08:000.40915-4.0E-5
      23.09 07:500.40919-0.00066
      23.09 07:400.40985-0.00081
      23.09 07:300.41066-0.00033
      23.09 07:200.41099+0.0017
      23.09 07:100.40929+0.00018
      23.09 07:030.40911-0.00055
      23.09 07:000.40966-8.0E-5
      23.09 06:500.40974+0.00278
      23.09 06:400.40696+3.0E-5
      23.09 06:300.40693-0.00043
      23.09 06:200.40736+0.00188
      23.09 06:100.40548-0.00066
      23.09 06:000.40614+0.0033
      23.09 05:500.40284+0.00212
      23.09 05:400.40072+0.00065
      23.09 05:300.40007+0.00335
      23.09 05:200.39672+0.00106
      23.09 05:100.39566-0.00251
      23.09 05:030.39817+2.0E-5
      23.09 05:000.39815+0.00072
      23.09 04:500.39743+0.00148
      23.09 04:400.39595-0.00307
      23.09 04:300.39902+0.00474
      23.09 04:200.39428-0.0002
      23.09 04:100.39448+0.00065
      23.09 04:000.39383+0.00153
      23.09 03:500.3923+0.00059
      23.09 03:400.39171+0.00103
      23.09 03:300.39068-0.00206
      23.09 03:200.39274-0.00278
      23.09 03:100.39552-0.0002
      23.09 03:030.39572+0.00034
      23.09 03:000.39538+0.00051
      23.09 02:500.39487+0.00035
      23.09 02:400.39452-0.00143
      23.09 02:300.39595-0.00234
      23.09 02:200.39829+0.00076
      23.09 02:100.39753+0.00185
      23.09 02:000.39568-0.00126
      23.09 01:500.39694+0.0004
      23.09 01:400.39654+0.00117
      23.09 01:300.39537+0.00276
      23.09 01:200.39261-0.00117
      23.09 01:100.39378-0.00171
      23.09 01:030.39549-0.00061
      23.09 01:000.3961+0.00105
      23.09 00:500.39505-0.00051
      23.09 00:400.39556+0.00119
      23.09 00:300.39437+0.00059
      23.09 00:200.39378-0.001
      23.09 00:100.39478+0.0005
      23.09 00:000.39428+0.0007
      22.09 23:500.39358+0.00061
      22.09 23:400.39297-0.0014
      22.09 23:300.39437+0.00284
      22.09 23:200.39153-0.001
      22.09 23:100.39253+0.00062
      22.09 23:030.39191+0.00026
      22.09 23:000.39165-0.00146
      22.09 22:500.39311-0.00018
      22.09 22:400.39329-0.00075
      22.09 22:300.39404+0.00056
      22.09 22:200.39348+0.00037
      22.09 22:100.39311+0.00044
      22.09 22:000.39267-0.00069
      22.09 21:500.39336+0.00119
      22.09 21:400.39217-0.00054
      22.09 21:300.39271+0.00046
      22.09 21:200.39225+0.00043
      22.09 21:100.39182-0.001
      22.09 21:030.39282-0.00028
      22.09 21:000.3931+0.00012
      22.09 20:500.39298-0.0009
      22.09 20:400.39388+0.00022
      22.09 20:300.39366+0.0004
      22.09 20:200.39326-0.00095
      22.09 20:100.39421-0.00114
      22.09 20:000.39535+0.00114
      22.09 19:500.39421+0.00028
      22.09 19:400.39393-0.00209
      22.09 19:300.39602-0.00042
      22.09 19:200.39644-0.00324
      22.09 19:100.39968-0.00119
      22.09 19:030.40087-0.00013
      22.09 19:000.401-0.00066
      22.09 18:500.40166+0.0055
      22.09 18:400.39616-0.00264
      22.09 18:300.3988+0.00069
      22.09 18:200.39811-0.00118
      22.09 18:100.39929+0.00242
      22.09 18:000.39687
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23142
      макс: 0.41099
      за неделю:
      0.38361  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.09 17:000.38361-0.00158
      23.09 16:500.38519-0.00321
      23.09 15:500.38938+0.00093
      23.09 14:500.38657-0.0009
      23.09 13:500.38752+0.00163
      23.09 12:500.38507-0.00577
      23.09 11:500.39205+0.00096
      23.09 10:500.39177-0.00101
      23.09 09:500.39721-0.00459
      23.09 08:500.39683-4.0E-5
      23.09 07:500.40919-8.0E-5
      23.09 06:500.40974+0.0033
      23.09 05:500.40284+0.00072
      23.09 04:500.39743+0.00153
      23.09 03:500.3923+0.00051
      23.09 02:500.39487-0.00126
      23.09 01:500.39694+0.00105
      23.09 00:500.39505+0.0007
      22.09 23:500.39358-0.00146
      22.09 22:500.39311-0.00069
      22.09 21:500.39336+0.00012
      22.09 20:500.39298+0.00114
      22.09 19:500.39421-0.00066
      22.09 18:500.40166+0.00155
      22.09 17:500.39532+0.0021
      22.09 16:500.39875+0.00269
      22.09 15:500.39243-0.00108
      22.09 14:500.39132-0.00042
      22.09 13:500.391-2.0E-5
      22.09 12:500.39243+0.00146
      22.09 11:500.39386-0.00018
      22.09 10:500.39722+0.00078
      22.09 09:500.4001+0.00231
      22.09 08:500.39967-0.00714
      22.09 07:500.40608+0.00397
      22.09 06:500.4023-0.00249
      22.09 05:500.39769+0.00241
      22.09 04:500.39527-0.00555
      22.09 03:500.39855-0.00053
      22.09 02:500.38811-0.00158
      22.09 01:500.39546+0.00015
      22.09 00:500.38354+0.00172
      21.09 23:500.38413-0.00579
      21.09 22:500.39003+0.00155
      21.09 21:500.39646+0.00047
      21.09 20:500.389+0.00089
      21.09 19:500.38164+0.00267
      21.09 18:500.38696-0.00083
      21.09 17:500.37718-0.00076
      21.09 16:500.37429-0.00397
      21.09 15:500.37625+0.00393
      21.09 14:500.37225-5.0E-5
      21.09 13:500.37525-0.00796
      21.09 12:500.38094+0.00019
      21.09 11:500.37473+0.00107
      21.09 10:500.36691+0.00119
      21.09 09:500.36217-0.00047
      21.09 08:500.36129-0.00437
      21.09 07:500.36473-0.0001
      21.09 06:500.36426+0.00122
      21.09 05:500.35901-0.00184
      21.09 04:500.36125-0.00235
      21.09 03:500.36208-0.00456
      21.09 02:500.34545+0.00075
      21.09 01:500.34827+0.0019
      21.09 00:500.34655-0.00077
      20.09 23:500.35047-0.00066
      20.09 22:500.35327-0.00226
      20.09 21:500.35094-0.00045
      20.09 20:500.35303-0.00124
      20.09 19:500.36093+0.00038
      20.09 18:500.35377-0.00034
      20.09 17:500.35304-0.00042
      20.09 16:500.35314+0.00531
      20.09 15:500.34727+0.00028
      20.09 14:500.35106+0.00133
      20.09 13:500.34969-0.00642
      20.09 12:500.34993+0.00633
      20.09 11:500.34469+0.00487
      20.09 10:500.34642-0.00049
      20.09 09:500.35052-0.00103
      20.09 08:500.35371-0.00046
      20.09 07:500.35182+0.00727
      20.09 06:500.34838-0.00871
      20.09 05:500.35561-0.00047
      20.09 04:500.35647+0.00109
      20.09 03:500.34447-0.00147
      20.09 02:500.34867-0.00211
      20.09 01:500.3524+0.00018
      20.09 00:500.35269-0.00083
      19.09 23:500.3574-0.00199
      19.09 22:500.36204-0.00064
      19.09 21:500.36362-0.00186
      19.09 20:500.36419+9.0E-5
      19.09 19:500.36329-0.0092
      19.09 18:500.36122-0.00255
      19.09 17:500.35338-0.00094
      19.09 16:500.34541-0.00095
      19.09 15:500.35281+0.00138
      19.09 14:500.34753+0.00081
      19.09 13:500.34419+0.00254
      19.09 12:500.34544+0.00034
      19.09 11:500.35025-0.00062
      19.09 10:500.34675+0.00702
      19.09 09:500.34629-
      19.09 08:500.34092+0.0109
      19.09 07:500.33582+0.00057
      19.09 06:500.33985+0.00125
      19.09 05:500.33671-0.00088
      19.09 04:500.33203-0.00049
      19.09 03:500.32591-0.00245
      19.09 02:500.33522+6.0E-5
      19.09 01:500.33832-0.00049
      19.09 00:500.33826-0.00182
      18.09 23:500.33869+0.00012
      18.09 22:500.3355-3.0E-5
      18.09 21:500.33572-0.0019
      18.09 20:500.333+0.00031
      18.09 19:500.33736+0.00487
      18.09 18:500.32285+0.00061
      18.09 17:500.2947+0.00483
      18.09 16:500.29975-0.00026
      18.09 15:500.29431+0.00175
      18.09 14:500.28791-0.00524
      18.09 13:500.30016+0.00755
      18.09 12:500.29147+0.00271
      18.09 11:500.27754-0.00282
      18.09 10:500.29157+0.00614
      18.09 09:500.27618-0.00396
      18.09 08:500.28302+0.00557
      18.09 07:500.26655+0.0023
      18.09 06:500.2652-0.00292
      18.09 05:500.23142+0.00124
      18.09 04:500.24704-0.00812
      18.09 03:500.29039-0.0004
      18.09 02:500.3458+0.00042
      18.09 01:500.34924-0.00023
      18.09 00:500.35151+0.00073
      17.09 23:500.35303+0.00054
      17.09 22:500.35331+0.00019
      17.09 21:500.34904-0.00078
      17.09 20:500.35253-0.00011
      17.09 19:500.35139+0.00034
      17.09 18:500.35494+0.00037
      17.09 17:500.35191-0.00612
      17.09 16:500.35543-0.00089
      17.09 15:500.36229+0.00117
      17.09 14:500.35658-0.00299
      17.09 13:500.3586-0.00081
      17.09 12:500.36485+0.00049
      17.09 11:500.35892-0.00321
      17.09 10:500.35877+0.00032
      17.09 09:500.3625-0.00012
      17.09 08:500.36419+0.0005
      17.09 07:500.35838-0.00011
      17.09 06:500.3601+0.00103
      17.09 05:500.36003+0.00117
      17.09 04:500.35053+0.00027
      17.09 03:500.34882-0.00294
      17.09 02:500.35313-0.00086
      17.09 01:500.35503-0.00012
      17.09 00:500.36297-0.00343
      16.09 23:500.36715-0.00066
      16.09 22:500.37009-0.00221
      16.09 21:500.36857+0.00513
      16.09 20:500.35844+0.00199
      16.09 19:500.36075-0.00463
      16.09 18:500.36578-0.00271
      16.09 17:500.36505
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.23142
      макс: 0.41099
      за месяц:
      0.38361  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.09.20260.39596+0.02065
      21.09.20260.37531+0.02507
      20.09.20260.35024+0.00225
      19.09.20260.34799+0.05017
      18.09.20260.29782-0.05745
      17.09.20260.35527-0.01
      16.09.20260.36527-0.02017
      15.09.20260.38544-0.00429
      14.09.20260.38973-0.00037
      13.09.20260.3901-0.00203
      12.09.20260.39213+0.00278
      11.09.20260.38935+0.00219
      10.09.20260.38716-0.01512
      09.09.20260.40228+0.00184
      08.09.20260.40044+0.0065
      07.09.20260.39394-0.00025
      06.09.20260.39419+0.03092
      05.09.20260.36327-0.0181
      04.09.20260.38137-0.00203
      03.09.20260.3834+0.01324
      02.09.20260.37016+0.00379
      01.09.20260.36637+0.00968
      31.08.20260.35669-0.0174
      30.08.20260.37409-0.00832
      29.08.20260.38241-0.0086
      28.08.20260.39101-0.0011
      27.08.20260.39211+0.00579
      26.08.20260.38632+0.01085
      25.08.20260.37547-0.03066
      23.08.20260.40613
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.23142
      макс: 0.41099
      за квартал:
      0.38361  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.09.20260.39596+0.02065
      21.09.20260.37531+0.02507
      20.09.20260.35024+0.00225
      19.09.20260.34799+0.05017
      18.09.20260.29782-0.05745
      17.09.20260.35527-0.01
      16.09.20260.36527-0.02017
      15.09.20260.38544-0.00429
      14.09.20260.38973-0.00037
      13.09.20260.3901-0.00203
      12.09.20260.39213+0.00278
      11.09.20260.38935+0.00219
      10.09.20260.38716-0.01512
      09.09.20260.40228+0.00184
      08.09.20260.40044+0.0065
      07.09.20260.39394-0.00025
      06.09.20260.39419+0.03092
      05.09.20260.36327-0.0181
      04.09.20260.38137-0.00203
      03.09.20260.3834+0.01324
      02.09.20260.37016+0.00379
      01.09.20260.36637+0.00968
      31.08.20260.35669-0.0174
      30.08.20260.37409-0.00832
      29.08.20260.38241-0.0086
      28.08.20260.39101-0.0011
      27.08.20260.39211+0.00579
      26.08.20260.38632+0.01085
      25.08.20260.37547-0.03066
      23.08.20260.40613+0.02389
      22.08.20260.38224+0.06114
      21.08.20260.3211-0.01638
      20.08.20260.33748+0.00078
      19.08.20260.3367+0.00629
      18.08.20260.33041-0.02861
      17.08.20260.35902+0.01722
      16.08.20260.3418-0.03415
      15.08.20260.37595-1.0E-5
      14.08.20260.37596-0.01059
      13.08.20260.38655+0.01238
      12.08.20260.37417+0.04555
      11.08.20260.32862-0.05272
      10.08.20260.38134-0.0026
      09.08.20260.38394-0.00483
      08.08.20260.38877-0.00081
      07.08.20260.38958+0.00832
      06.08.20260.38126+0.0081
      05.08.20260.37316+0.0143
      04.08.20260.35886-0.00472
      03.08.20260.36358+0.02236
      02.08.20260.34122+0.00926
      01.08.20260.33196-0.0232
      31.07.20260.35516+0.00667
      30.07.20260.34849+0.00275
      29.07.20260.34574+0.02868
      28.07.20260.31706+0.05069
      27.07.20260.26637-0.07221
      26.07.20260.33858-0.01509
      25.07.20260.35367-0.00533
      24.07.20260.359-0.01188
      23.07.20260.37088-0.01312
      22.07.20260.384+0.00128
      21.07.20260.38272+0.01022
      20.07.20260.3725+0.00229
      19.07.20260.37021+0.00255
      18.07.20260.36766+0.00669
      17.07.20260.36097-0.00414
      16.07.20260.36511-0.00162
      15.07.20260.36673+0.00121
      14.07.20260.36552+0.0106
      13.07.20260.35492-0.01017
      12.07.20260.36509-0.00573
      11.07.20260.37082+0.00984
      10.07.20260.36098+0.00789
      09.07.20260.35309+0.00787
      08.07.20260.34522-0.00545
      07.07.20260.35067+0.00996
      06.07.20260.34071+0.00958
      05.07.20260.33113-0.0042
      04.07.20260.33533+0.00366
      03.07.20260.33167-0.00452
      02.07.20260.33619-0.00793
      01.07.20260.34412-0.00354
      30.06.20260.34766-0.00769
      29.06.20260.35535+0.00855
      28.06.20260.3468-0.02732
      27.06.20260.37412-0.00278
      26.06.20260.3769-0.00231
      25.06.20260.37921+0.01887
      24.06.20260.36034

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.