Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » GEODNET

    Курс Cardano (ADA) к GEODNET (GEOD)

    Обновлено: 07.11.2026 22:50:01Cardano

    =
    Калькулятор ADA - GEOD / Обратный расчет: курс GEODNET к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно geodnet, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63865
      макс: 0.81603
      за сутки:
      0.73678  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      07.11 22:500.73678+0.00033
      07.11 22:400.73645-0.00263
      07.11 22:300.73908+0.00093
      07.11 22:200.73815-0.00116
      07.11 22:100.73931-0.00227
      07.11 22:000.74158+0.00187
      07.11 21:500.73971-0.00132
      07.11 21:400.74103+0.00062
      07.11 21:300.74041+0.00042
      07.11 21:200.73999-0.00016
      07.11 21:100.74015+0.00021
      07.11 21:030.73994-0.00035
      07.11 21:000.74029-0.00025
      07.11 20:500.74054+0.00152
      07.11 20:400.73902+4.0E-5
      07.11 20:300.73898+0.00027
      07.11 20:200.73871+0.00044
      07.11 20:100.73827+0.00062
      07.11 20:000.73765+0.00104
      07.11 19:500.73661-0.00341
      07.11 19:400.74002+0.00095
      07.11 19:300.73907+0.00139
      07.11 19:200.73768+0.00275
      07.11 19:100.73493-0.00578
      07.11 19:030.74071+0.00084
      07.11 19:000.73987+0.0023
      07.11 18:500.73757-0.00344
      07.11 18:400.74101-0.00139
      07.11 18:300.7424-0.00022
      07.11 18:200.74262+0.00035
      07.11 18:100.74227+5.0E-5
      07.11 18:000.74222-0.00167
      07.11 17:500.74389+0.00188
      07.11 17:400.74201+0.0027
      07.11 17:300.73931-0.00051
      07.11 17:200.73982+0.00087
      07.11 17:100.73895-0.00292
      07.11 17:030.74187+0.0061
      07.11 17:000.73577-0.00168
      07.11 16:500.73745+0.00054
      07.11 16:400.73691-0.00324
      07.11 16:300.74015+0.00455
      07.11 16:200.7356-0.00327
      07.11 16:100.73887+0.00859
      07.11 16:000.73028+0.01681
      07.11 15:500.71347+0.01032
      07.11 15:400.70315-0.00033
      07.11 15:300.70348-0.02129
      07.11 15:200.72477+0.00314
      07.11 15:100.72163+0.00346
      07.11 15:030.71817-0.00029
      07.11 15:000.71846-0.00369
      07.11 14:500.72215-0.00019
      07.11 14:400.72234-0.00132
      07.11 14:300.72366+0.0112
      07.11 14:200.71246+0.00053
      07.11 14:100.71193+0.00527
      07.11 14:000.70666+0.00596
      07.11 13:500.7007-0.00183
      07.11 13:400.70253+0.00616
      07.11 13:300.69637+0.00187
      07.11 13:200.6945-0.00091
      07.11 13:100.69541-0.00244
      07.11 13:030.69785+0.00364
      07.11 13:000.69421-0.00407
      07.11 12:500.69828-0.00374
      07.11 12:400.70202+0.00547
      07.11 12:300.69655+0.00718
      07.11 12:200.68937+0.00499
      07.11 12:100.68438-0.00322
      07.11 12:000.6876+0.00021
      07.11 11:500.68739+0.00239
      07.11 11:400.685+0.01109
      07.11 11:300.67391+0.00291
      07.11 11:200.671-0.00778
      07.11 11:100.67878+0.00161
      07.11 11:030.67717+0.00088
      07.11 11:000.67629-0.00239
      07.11 10:500.67868-0.00322
      07.11 10:400.6819+0.00125
      07.11 10:300.68065-0.00281
      07.11 10:200.68346+0.00401
      07.11 10:100.67945+0.00678
      07.11 10:000.67267+0.00191
      07.11 09:500.67076-0.0021
      07.11 09:400.67286-0.00122
      07.11 09:300.67408+0.00403
      07.11 09:200.67005+0.00404
      07.11 09:100.66601+0.00596
      07.11 09:030.66005-0.00471
      07.11 09:000.66476+0.00054
      07.11 08:500.66422-0.00016
      07.11 08:400.66438+0.00254
      07.11 08:300.66184+0.02181
      07.11 08:200.64003+0.00138
      07.11 08:100.63865-0.00478
      07.11 08:000.64343-0.02452
      07.11 07:500.66795-0.00044
      07.11 07:400.66839+0.00726
      07.11 07:300.66113-0.01955
      07.11 07:200.68068+0.00141
      07.11 07:100.67927+0.00237
      07.11 07:030.6769+0.01563
      07.11 07:000.66127-0.00404
      07.11 06:500.66531+0.01604
      07.11 06:400.64927+0.00615
      07.11 06:300.64312-0.03224
      07.11 06:200.67536-0.01204
      07.11 06:100.6874-0.01607
      07.11 06:000.70347-0.04489
      07.11 05:500.74836+0.0001
      07.11 05:400.74826-0.0112
      07.11 05:300.75946+0.00224
      07.11 05:200.75722-0.00713
      07.11 05:100.76435+0.01004
      07.11 05:030.75431-0.00144
      07.11 05:000.75575+0.00393
      07.11 04:500.75182-0.00536
      07.11 04:400.75718-0.00698
      07.11 04:300.76416+0.0002
      07.11 04:200.76396+0.00556
      07.11 04:100.7584+0.01056
      07.11 04:000.74784-0.00731
      07.11 03:500.75515-0.01114
      07.11 03:400.76629+0.00295
      07.11 03:300.76334-0.0059
      07.11 03:200.76924-0.01123
      07.11 03:100.78047+0.00517
      07.11 03:030.7753-0.00415
      07.11 03:000.77945-0.00456
      07.11 02:500.78401+0.00279
      07.11 02:400.78122-7.0E-5
      07.11 02:300.78129+0.0052
      07.11 02:200.77609-0.00271
      07.11 02:100.7788-0.01545
      07.11 02:000.79425-0.00136
      07.11 01:500.79561+0.00207
      07.11 01:400.79354-0.00074
      07.11 01:300.79428+0.00142
      07.11 01:200.79286-0.00103
      07.11 01:100.79389+0.00559
      07.11 01:030.7883+0.00164
      07.11 01:000.78666+0.00387
      07.11 00:500.78279-0.00412
      07.11 00:400.78691-0.00083
      07.11 00:300.78774+0.00031
      07.11 00:200.78743+0.00225
      07.11 00:100.78518+0.00445
      07.11 00:000.78073+0.00044
      06.11 23:500.78029-0.03245
      06.11 23:400.81274+0.00114
      06.11 23:300.8116-0.00365
      06.11 23:200.81525-0.00045
      06.11 23:100.8157-0.00033
      06.11 23:030.81603+0.00068
      06.11 23:000.81535
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63865
      макс: 0.84793
      за неделю:
        0.73678

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      07.11 22:500.73678+0.00187
      07.11 21:500.73971-0.00025
      07.11 20:500.74054+0.00104
      07.11 19:500.73661+0.0023
      07.11 18:500.73757-0.00167
      07.11 17:500.74389-0.00168
      07.11 16:500.73745+0.01681
      07.11 15:500.71347-0.00369
      07.11 14:500.72215+0.00596
      07.11 13:500.7007-0.00407
      07.11 12:500.69828+0.00021
      07.11 11:500.68739-0.00239
      07.11 10:500.67868+0.00191
      07.11 09:500.67076+0.00054
      07.11 08:500.66422-0.02452
      07.11 07:500.66795-0.00404
      07.11 06:500.66531-0.04489
      07.11 05:500.74836+0.00393
      07.11 04:500.75182-0.00731
      07.11 03:500.75515-0.00456
      07.11 02:500.78401-0.00136
      07.11 01:500.79561+0.00387
      07.11 00:500.78279+0.00044
      06.11 23:500.78029-0.00078
      06.11 22:500.81613-0.00209
      06.11 21:500.83005+0.00173
      06.11 20:500.82669+0.00324
      06.11 19:500.82878-0.00024
      06.11 18:500.82769-0.00575
      06.11 17:500.8333+0.00052
      06.11 16:500.82394-0.00196
      06.11 15:500.82316-0.00209
      06.11 14:500.82272+0.00085
      06.11 13:500.81903+0.00095
      06.11 12:500.81462-0.00065
      06.11 11:500.80965-0.00094
      06.11 10:500.80746-0.00064
      06.11 09:500.80875-0.00098
      06.11 08:500.80841-0.00037
      06.11 07:500.80704+0.00115
      06.11 06:500.79488+0.00072
      06.11 05:500.79697+0.00028
      06.11 04:500.8064+0.00119
      06.11 03:500.80413+0.00073
      06.11 02:500.78858-0.00134
      06.11 01:500.79036-0.00304
      06.11 00:500.79959-0.00336
      05.11 23:500.80922-0.00046
      05.11 22:500.80969+0.00225
      05.11 21:500.79689-0.00403
      05.11 20:500.79465-0.00259
      05.11 19:500.80222-0.00787
      05.11 18:500.80343+0.0002
      05.11 17:500.81653-2.0E-5
      05.11 16:500.82905-0.00132
      05.11 15:500.83141+0.00017
      05.11 14:500.84203+0.00092
      05.11 13:500.84563+0.00073
      05.11 12:500.84793+0.00075
      05.11 11:500.84626-0.00152
      05.11 10:500.83574+0.0053
      05.11 09:300.83308+4.0E-5
      05.11 08:500.82851-0.00262
      05.11 07:500.83407-0.00108
      05.11 06:500.83344-0.00074
      05.11 05:500.8319-9.0E-5
      05.11 04:500.82632-0.00141
      05.11 03:500.82846-0.00136
      05.11 02:500.83697+0.00102
      05.11 01:500.83572-0.00054
      05.11 00:500.82293+0.00067
      04.11 23:500.81653-0.00151
      04.11 22:500.8142-0.00216
      04.11 21:500.81625-0.00123
      04.11 20:500.81897+0.0008
      04.11 19:500.8223-0.00109
      04.11 18:500.83437+0.00061
      04.11 17:500.82933+0.00014
      04.11 16:500.80817-0.00258
      04.11 15:500.80896-0.00191
      04.11 14:500.8179+0.00035
      04.11 13:500.81304-0.00228
      04.11 12:500.81423+0.00027
      04.11 11:500.81409-0.00026
      04.11 10:500.80948-0.00074
      04.11 09:500.81189+0.0005
      04.11 08:500.8108+0.00244
      04.11 07:500.80415+0.00112
      04.11 06:500.79449+0.0003
      04.11 05:500.7959-0.00165
      04.11 04:500.79873+0.0013
      04.11 03:500.80761-0.00129
      04.11 02:500.81901+0.00074
      04.11 01:500.81729+0.00268
      04.11 00:500.81394-0.0002
      03.11 23:500.8097-0.00023
      03.11 22:500.80815-0.00851
      03.11 21:500.81633-0.0005
      03.11 20:500.81919+0.00305
      03.11 19:500.81821+0.00119
      03.11 18:500.82061-0.00035
      03.11 17:500.81996-0.00294
      03.11 16:500.82264-0.00059
      03.11 15:500.82088+0.00016
      03.11 14:500.81712+0.00018
      03.11 13:500.81399+0.0002
      03.11 12:500.80824+0.00134
      03.11 11:500.79732-0.00067
      03.11 10:500.80388-0.00141
      03.11 09:500.80155-0.00145
      03.11 08:500.80735-0.00064
      03.11 07:500.80933+0.00156
      03.11 06:500.80907-0.00332
      03.11 05:500.80954-0.0001
      03.11 04:500.81306+0.00105
      03.11 03:500.81137+0.00107
      03.11 02:500.80188+0.00016
      03.11 01:500.80116+0.00174
      03.11 00:500.8041+0.00102
      02.11 23:500.79743+0.00306
      02.11 22:500.79195-0.00048
      02.11 21:500.79614-6.0E-5
      02.11 20:500.79402-0.00086
      02.11 19:500.8026-0.0013
      02.11 18:500.80207-0.00268
      02.11 17:500.80226-0.00165
      02.11 16:500.80619-0.00102
      02.11 15:500.80246+0.00335
      02.11 14:500.7995+0.00146
      02.11 13:500.79672+0.00021
      02.11 12:500.79476-0.00051
      02.11 11:500.79498+0.00211
      02.11 10:500.78963+0.00166
      02.11 09:500.79041+7.0E-5
      02.11 08:500.79531-0.00159
      02.11 07:500.80287-0.00043
      02.11 06:500.80671-0.00281
      02.11 05:500.80225-0.00128
      02.11 04:500.8095-0.00106
      02.11 03:500.80446+0.00044
      02.11 02:500.80403+0.00056
      02.11 01:500.80091-0.00132
      02.11 00:500.79919+6.0E-5
      01.11 23:500.79306-0.00119
      01.11 22:500.78949-0.00077
      01.11 21:500.79287+0.00016
      01.11 20:500.79495+0.00041
      01.11 19:500.79451-0.00061
      01.11 18:500.79443+0.00071
      01.11 17:500.79005+6.0E-5
      01.11 16:500.78674+0.00041
      01.11 15:500.78412-0.00022
      01.11 14:500.78576-0.00152
      01.11 13:500.78917+0.00103
      01.11 12:500.785+0.00136
      01.11 11:500.78234+0.00173
      01.11 10:500.78099+0.00066
      01.11 09:500.77471+0.00102
      01.11 08:500.77371+0.00045
      01.11 07:500.77133+0.00018
      01.11 06:500.77039-0.0001
      01.11 05:500.76701+0.00014
      01.11 04:500.76835-4.0E-5
      01.11 03:500.76796+5.0E-5
      01.11 02:500.76748+0.00097
      01.11 01:500.76757+0.00122
      01.11 00:500.76778+2.0E-5
      31.10 23:500.76723-0.00629
      31.10 22:500.77483
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.63865
      макс: 0.90004
      за месяц:
        0.73678
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.11.20260.81048-0.01194
      05.11.20260.82242+0.00844
      04.11.20260.81398+0.00179
      03.11.20260.81219+0.01219
      02.11.20260.8+0.01565
      01.11.20260.78435-0.003
      31.10.20260.78735-0.0005
      30.10.20260.78785+0.0017
      29.10.20260.78615-0.02373
      28.10.20260.80988-0.02471
      27.10.20260.83459+0.01363
      26.10.20260.82096-0.00238
      25.10.20260.82334-0.00202
      24.10.20260.82536-0.00654
      23.10.20260.8319+0.01319
      22.10.20260.81871+0.01336
      21.10.20260.80535+0.00277
      20.10.20260.80258-0.05034
      19.10.20260.85292-0.01221
      18.10.20260.86513-0.00699
      17.10.20260.87212+0.00145
      16.10.20260.87067-0.02578
      15.10.20260.89645+0.00079
      14.10.20260.89566+0.00617
      13.10.20260.88949-0.01055
      12.10.20260.90004+0.02559
      11.10.20260.87445+0.02745
      10.10.20260.847+0.05316
      09.10.20260.79384-0.05342
      08.10.20260.84726+0.00061
      07.10.20260.84665
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.63865
      макс: 1.1029
      за квартал:
        0.73678
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.11.20260.81048-0.01194
      05.11.20260.82242+0.00844
      04.11.20260.81398+0.00179
      03.11.20260.81219+0.01219
      02.11.20260.8+0.01565
      01.11.20260.78435-0.003
      31.10.20260.78735-0.0005
      30.10.20260.78785+0.0017
      29.10.20260.78615-0.02373
      28.10.20260.80988-0.02471
      27.10.20260.83459+0.01363
      26.10.20260.82096-0.00238
      25.10.20260.82334-0.00202
      24.10.20260.82536-0.00654
      23.10.20260.8319+0.01319
      22.10.20260.81871+0.01336
      21.10.20260.80535+0.00277
      20.10.20260.80258-0.05034
      19.10.20260.85292-0.01221
      18.10.20260.86513-0.00699
      17.10.20260.87212+0.00145
      16.10.20260.87067-0.02578
      15.10.20260.89645+0.00079
      14.10.20260.89566+0.00617
      13.10.20260.88949-0.01055
      12.10.20260.90004+0.02559
      11.10.20260.87445+0.02745
      10.10.20260.847+0.05316
      09.10.20260.79384-0.05342
      08.10.20260.84726+0.00061
      07.10.20260.84665-0.06171
      06.10.20260.90836+0.04558
      05.10.20260.86278+0.03713
      04.10.20260.82565-0.05083
      03.10.20260.87648-0.02765
      02.10.20260.90413-0.00784
      01.10.20260.91197-0.00987
      30.09.20260.92184-0.02322
      29.09.20260.94506-0.0125
      28.09.20260.95756+0.00362
      27.09.20260.95394-0.04142
      25.09.20260.99536+0.03843
      24.09.20260.95693-0.01472
      23.09.20260.97165-0.01549
      22.09.20260.98714+0.02845
      21.09.20260.95869+0.04696
      20.09.20260.91173+0.01575
      19.09.20260.89598+0.14314
      18.09.20260.75284-0.11839
      17.09.20260.87123-0.01578
      16.09.20260.88701-0.06439
      15.09.20260.9514-0.01847
      14.09.20260.96987+0.01072
      13.09.20260.95915-0.00382
      12.09.20260.96297+0.00668
      11.09.20260.95629-0.00824
      10.09.20260.96453-0.01497
      09.09.20260.9795-0.00173
      08.09.20260.98123+0.01812
      07.09.20260.96311+0.00136
      06.09.20260.96175+0.06591
      05.09.20260.89584-0.06839
      04.09.20260.96423+0.00821
      03.09.20260.95602+0.06172
      02.09.20260.8943+0.0135
      01.09.20260.8808+0.0352
      31.08.20260.8456-0.04164
      30.08.20260.88724-0.01754
      29.08.20260.90478-0.03053
      28.08.20260.93531-0.01116
      27.08.20260.94647+0.00789
      26.08.20260.93858+0.02391
      25.08.20260.91467-0.06966
      23.08.20260.98433+0.03203
      22.08.20260.9523+0.13763
      21.08.20260.81467-0.01658
      20.08.20260.83125-0.00701
      19.08.20260.83826+0.01898
      18.08.20260.81928-0.07569
      17.08.20260.89497+0.02967
      16.08.20260.8653-0.09505
      15.08.20260.96035-0.01332
      14.08.20260.97367-0.03563
      13.08.20261.0093+0.03919
      12.08.20260.97011+0.09725
      11.08.20260.87286-0.19504
      10.08.20261.0679-0.0131
      09.08.20261.081-0.0219
      08.08.20261.1029

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.