Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » GEODNET

    Курс Cardano (ADA) к GEODNET (GEOD)

    Обновлено: 31.07.2026 19:20:01Cardano

    =
    Калькулятор ADA - GEOD / Обратный расчет: курс GEODNET к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно geodnet, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80661
      макс: 0.88559
      за сутки:
      0.87746  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 19:200.87746+0.00548
      31.07 19:100.87198+0.00011
      31.07 19:030.87187+0.00101
      31.07 19:000.87086+0.00117
      31.07 18:500.86969-0.0008
      31.07 18:400.87049+0.0031
      31.07 18:300.86739-0.00055
      31.07 18:200.86794-0.00318
      31.07 18:100.87112+9.0E-5
      31.07 18:000.87103-0.00132
      31.07 17:500.87235+0.00131
      31.07 17:400.87104+0.00119
      31.07 17:300.86985-0.00041
      31.07 17:200.87026+0.00387
      31.07 17:100.86639-0.00552
      31.07 17:030.87191-0.00127
      31.07 17:000.87318-0.00305
      31.07 16:500.87623-0.00465
      31.07 16:400.88088-0.00167
      31.07 16:300.88255+0.00117
      31.07 16:200.88138+0.00144
      31.07 16:100.87994-
      31.07 16:000.87994+0.0009
      31.07 15:500.87904+0.00194
      31.07 15:400.8771-0.00172
      31.07 15:300.87882-0.00016
      31.07 15:280.87898-
      31.07 15:280.87898-0.00417
      31.07 15:100.88315+2.0E-5
      31.07 15:040.88313+0.00168
      31.07 15:000.88145-0.00063
      31.07 14:500.88208-0.00063
      31.07 14:400.88271-0.00288
      31.07 14:300.88559+0.00141
      31.07 14:200.88418+0.00397
      31.07 14:100.88021+0.00156
      31.07 14:000.87865-0.00184
      31.07 13:500.88049+0.01327
      31.07 13:400.86722+0.00853
      31.07 13:300.85869-0.00529
      31.07 13:200.86398+0.00238
      31.07 13:100.8616-0.00107
      31.07 13:030.86267-0.00041
      31.07 13:000.86308-0.00352
      31.07 12:500.8666+0.00408
      31.07 12:400.86252-0.00307
      31.07 12:300.86559-0.00166
      31.07 12:200.86725-0.00032
      31.07 12:100.86757+0.0029
      31.07 12:000.86467-0.00331
      31.07 11:500.86798+0.0017
      31.07 11:400.86628+0.00726
      31.07 11:300.85902+0.00102
      31.07 11:200.858-0.00088
      31.07 11:100.85888+0.00591
      31.07 11:030.85297+0.00061
      31.07 11:000.85236+0.00341
      31.07 10:500.84895+0.00926
      31.07 10:400.83969-0.00022
      31.07 10:300.83991+0.00193
      31.07 10:200.83798-0.00135
      31.07 10:100.83933-0.00203
      31.07 10:000.84136-0.00016
      31.07 09:500.84152+0.00226
      31.07 09:400.83926+0.00121
      31.07 09:300.83805+0.00142
      31.07 09:200.83663-0.00287
      31.07 09:100.8395-0.00108
      31.07 09:030.84058+0.00109
      31.07 09:000.83949+0.00058
      31.07 08:500.83891-0.00013
      31.07 08:400.83904+0.00233
      31.07 08:300.83671-0.00111
      31.07 08:200.83782-0.001
      31.07 08:100.83882+0.00239
      31.07 08:000.83643-0.00054
      31.07 07:500.83697-0.00418
      31.07 07:400.84115+0.00053
      31.07 07:300.84062-0.0018
      31.07 07:200.84242-0.00304
      31.07 07:100.84546+0.00301
      31.07 07:030.84245-0.00208
      31.07 07:000.84453-0.00331
      31.07 06:500.84784+0.00189
      31.07 06:400.84595+0.00177
      31.07 06:300.84418-0.00346
      31.07 06:200.84764+0.00069
      31.07 06:100.84695+0.00076
      31.07 06:000.84619+0.00572
      31.07 05:500.84047-0.00418
      31.07 05:400.84465+0.00196
      31.07 05:300.84269-0.00047
      31.07 05:200.84316+0.00491
      31.07 05:100.83825-0.00034
      31.07 05:030.83859-0.00301
      31.07 05:000.8416+0.00718
      31.07 04:500.83442-0.00238
      31.07 04:450.8368+0.0049
      31.07 04:300.8319+0.0008
      31.07 04:200.8311+0.00426
      31.07 04:100.82684+0.00247
      31.07 04:000.82437-0.00398
      31.07 03:500.82835-0.00367
      31.07 03:400.83202+0.00275
      31.07 03:300.82927-0.00149
      31.07 03:200.83076+0.0049
      31.07 03:100.82586+0.00429
      31.07 03:030.82157-0.00076
      31.07 03:000.82233+0.00095
      31.07 02:500.82138-0.00315
      31.07 02:400.82453-8.0E-5
      31.07 02:300.82461+0.00036
      31.07 02:200.82425+0.00054
      31.07 02:100.82371+0.0012
      31.07 02:000.82251-0.00039
      31.07 01:500.8229-0.00194
      31.07 01:400.82484+0.00435
      31.07 01:300.82049+0.00237
      31.07 01:200.81812-0.00553
      31.07 01:100.82365-0.00342
      31.07 01:030.82707-0.00068
      31.07 01:000.82775-0.00029
      31.07 00:500.82804-0.00128
      31.07 00:400.82932-0.00013
      31.07 00:300.82945-0.00028
      31.07 00:200.82973+0.00156
      31.07 00:100.82817-0.00248
      31.07 00:000.83065-0.00051
      30.07 23:500.83116+0.00361
      30.07 23:400.82755-0.00486
      30.07 23:300.83241-8.0E-5
      30.07 23:200.83249-0.00026
      30.07 23:100.83275-2.0E-5
      30.07 23:030.83277+0.00107
      30.07 23:000.8317-0.00219
      30.07 22:500.83389-0.00378
      30.07 22:400.83767+0.00017
      30.07 22:300.8375+0.01374
      30.07 22:200.82376-0.00299
      30.07 22:100.82675+0.00129
      30.07 22:000.82546+0.00208
      30.07 21:500.82338+0.00425
      30.07 21:400.81913-0.00595
      30.07 21:300.82508-0.0011
      30.07 21:200.82618+0.00154
      30.07 21:100.82464+0.00561
      30.07 21:030.81903+0.0005
      30.07 21:000.81853+0.0014
      30.07 20:500.81713+0.00856
      30.07 20:400.80857+0.00196
      30.07 20:300.80661-0.0006
      30.07 20:200.80721-0.00014
      30.07 20:100.80735-0.00664
      30.07 20:000.81399
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51105
      макс: 0.88559
      за неделю:
      0.87746  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 19:200.87746+0.00117
      31.07 18:500.86969-0.00132
      31.07 17:500.87235-0.00305
      31.07 16:500.87623+0.0009
      31.07 15:500.87904-0.00063
      31.07 14:500.88208-0.00184
      31.07 13:500.88049-0.00352
      31.07 12:500.8666-0.00331
      31.07 11:500.86798+0.00341
      31.07 10:500.84895-0.00016
      31.07 09:500.84152+0.00058
      31.07 08:500.83891-0.00054
      31.07 07:500.83697-0.00331
      31.07 06:500.84784+0.00572
      31.07 05:500.84047+0.00718
      31.07 04:500.83442-0.00398
      31.07 03:500.82835+0.00095
      31.07 02:500.82138-0.00039
      31.07 01:500.8229-0.00029
      31.07 00:500.82804-0.00051
      30.07 23:500.83116-0.00219
      30.07 22:500.83389+0.00208
      30.07 21:500.82338+0.0014
      30.07 20:500.81713-0.00277
      30.07 19:500.81676-0.00569
      30.07 18:500.84712-0.00523
      30.07 17:500.84598+0.00869
      30.07 16:500.83549+0.00201
      30.07 15:500.83634-0.0009
      30.07 14:500.83099-0.00679
      30.07 13:500.82773-0.00506
      30.07 12:500.83068-0.0032
      30.07 11:500.83919-0.00067
      30.07 10:500.82195+0.00501
      30.07 08:400.82303-0.00252
      30.07 07:500.83079+0.00887
      30.07 06:500.81029-0.0085
      30.07 05:500.8106-0.00292
      30.07 04:500.82431-0.00193
      30.07 03:500.8115+4.0E-5
      30.07 02:500.80547-0.00162
      30.07 01:500.81699-0.00225
      30.07 00:500.82378-0.00378
      29.07 23:500.81387+0.00089
      29.07 22:500.81413+0.00701
      29.07 21:500.83139-0.00288
      29.07 20:500.82937+0.00115
      29.07 19:500.81889-0.00621
      29.07 18:500.81568-0.00211
      29.07 17:500.82002+0.01038
      29.07 16:500.81223+0.01419
      29.07 15:500.80549-0.00484
      29.07 14:500.8144+0.00221
      29.07 13:500.80502-0.00794
      29.07 12:500.81125-0.00567
      29.07 11:500.79796+0.00064
      29.07 10:500.78587-0.00121
      29.07 09:500.78983-0.00426
      29.07 08:500.79279+0.00336
      29.07 07:500.78942+0.00504
      29.07 06:500.78643+0.02845
      29.07 05:500.78045+0.00046
      29.07 04:500.73893+0.00859
      29.07 03:500.7357+0.00218
      29.07 02:500.73417-0.00127
      29.07 01:500.72898+0.00125
      29.07 00:500.71909+0.00011
      28.07 23:500.71872-0.00024
      28.07 22:500.71695-0.00066
      28.07 21:500.71705+0.00613
      28.07 20:500.71201+0.00119
      28.07 19:500.72042-0.00033
      28.07 18:500.72138+0.0032
      28.07 17:500.71094+0.00487
      28.07 16:500.71125-0.00054
      28.07 15:500.71679+0.00277
      28.07 14:500.69365+0.01314
      28.07 13:500.68207+0.00556
      28.07 12:500.71804-0.00052
      28.07 11:500.71031+0.0098
      28.07 10:500.69261+0.00304
      28.07 09:500.70549+0.00151
      28.07 08:500.7001-0.02112
      28.07 07:500.69891-0.00892
      28.07 06:500.70758-0.00115
      28.07 05:500.70921+0.01088
      28.07 04:500.69564+0.01492
      28.07 03:500.68254+0.01223
      28.07 02:500.6386-0.00275
      28.07 01:500.63897+0.00565
      28.07 00:500.64406-0.00295
      27.07 23:500.62911-0.00706
      27.07 22:500.63365+0.00087
      27.07 21:500.62324+0.00364
      27.07 20:500.60954-0.00038
      27.07 19:500.61061-0.00024
      27.07 18:500.60451-2.0E-5
      27.07 17:500.5979+0.01103
      27.07 16:500.59262-0.00451
      27.07 15:500.57984+0.00319
      27.07 14:500.56754+0.01513
      27.07 13:500.52748-0.00422
      27.07 12:500.51105-0.00826
      27.07 11:500.53436-0.00911
      27.07 10:500.55993+0.00036
      27.07 09:500.53039-0.00093
      27.07 08:500.52574-0.01377
      27.07 07:500.55583-0.01939
      27.07 06:500.59572+0.00041
      27.07 05:500.7593-0.00035
      27.07 04:500.76032-5.0E-5
      27.07 03:500.76137+0.0008
      27.07 02:500.76347-0.00455
      27.07 01:500.76518-0.0001
      27.07 00:500.76009-0.00087
      26.07 23:500.75838+0.00073
      26.07 22:500.75938+0.00075
      26.07 21:500.75669+0.00175
      26.07 20:500.75423+0.00033
      26.07 19:500.75478+0.0014
      26.07 18:500.75314+0.00162
      26.07 17:500.75456-0.00079
      26.07 16:500.75672-0.0033
      26.07 15:500.76188-0.00299
      26.07 14:500.76428+9.0E-5
      26.07 13:500.7675-0.00286
      26.07 12:500.77052-0.00044
      26.07 11:500.77034-0.00046
      26.07 10:500.76975+0.00183
      26.07 09:500.77173-0.00075
      26.07 08:500.77578-0.00402
      26.07 07:500.782-0.00061
      26.07 06:500.78223+0.00202
      26.07 05:500.78281-0.00049
      26.07 04:500.78536+0.00042
      26.07 03:500.78863-0.00015
      26.07 02:500.78749+0.00049
      26.07 01:500.79093+7.0E-5
      26.07 00:500.79325-0.00289
      25.07 23:500.79933+0.00426
      25.07 22:500.79781-0.00024
      25.07 21:500.81475-0.00197
      25.07 20:500.82038+0.00091
      25.07 19:500.81362-0.00342
      25.07 18:500.82454+0.00101
      25.07 17:500.83041-0.00116
      25.07 16:500.8316+0.00263
      25.07 15:500.82483+0.00314
      25.07 14:500.82686-0.00101
      25.07 13:500.82678+0.00179
      25.07 12:500.8272-0.00045
      25.07 11:500.82673-0.00028
      25.07 10:500.82698-0.00011
      25.07 09:500.82661+0.001
      25.07 08:500.83232-0.00062
      25.07 07:500.83735-0.00101
      25.07 06:500.83949-0.00023
      25.07 05:500.83996-0.00072
      25.07 04:500.83903-0.00018
      25.07 03:500.84151+0.00056
      25.07 02:500.83926-0.00093
      25.07 01:500.84137-0.00025
      25.07 00:500.83933-0.00111
      24.07 23:500.85847+0.00075
      24.07 22:500.85004+0.00199
      24.07 21:500.85-1.0E-5
      24.07 20:500.84961-0.00062
      24.07 19:500.84158
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.51105
      макс: 0.91847
      за месяц:
      0.87746  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20260.82698+0.02365
      29.07.20260.80333+0.09216
      28.07.20260.71117+0.11343
      27.07.20260.59774-0.1683
      26.07.20260.76604-0.05413
      25.07.20260.82017-0.03724
      24.07.20260.85741-0.03987
      23.07.20260.89728-0.02119
      22.07.20260.91847+0.0095
      21.07.20260.90897+0.05594
      20.07.20260.85303+0.00468
      19.07.20260.84835+0.0041
      18.07.20260.84425+0.0321
      17.07.20260.81215+0.00085
      16.07.20260.8113-0.00265
      15.07.20260.81395+0.00868
      14.07.20260.80527+0.02304
      13.07.20260.78223-0.03634
      12.07.20260.81857-0.01883
      11.07.20260.8374+0.02171
      10.07.20260.81569+0.00285
      09.07.20260.81284+0.01048
      08.07.20260.80236-0.03241
      07.07.20260.83477+0.01665
      06.07.20260.81812-0.0004
      05.07.20260.81852+0.0236
      04.07.20260.79492+0.04727
      03.07.20260.74765+0.02497
      02.07.20260.72268-0.00178
      01.07.20260.72446+0.02593
      30.06.20260.69853
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.51105
      макс: 2.102
      за квартал:
        0.87746
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20260.82698+0.02365
      29.07.20260.80333+0.09216
      28.07.20260.71117+0.11343
      27.07.20260.59774-0.1683
      26.07.20260.76604-0.05413
      25.07.20260.82017-0.03724
      24.07.20260.85741-0.03987
      23.07.20260.89728-0.02119
      22.07.20260.91847+0.0095
      21.07.20260.90897+0.05594
      20.07.20260.85303+0.00468
      19.07.20260.84835+0.0041
      18.07.20260.84425+0.0321
      17.07.20260.81215+0.00085
      16.07.20260.8113-0.00265
      15.07.20260.81395+0.00868
      14.07.20260.80527+0.02304
      13.07.20260.78223-0.03634
      12.07.20260.81857-0.01883
      11.07.20260.8374+0.02171
      10.07.20260.81569+0.00285
      09.07.20260.81284+0.01048
      08.07.20260.80236-0.03241
      07.07.20260.83477+0.01665
      06.07.20260.81812-0.0004
      05.07.20260.81852+0.0236
      04.07.20260.79492+0.04727
      03.07.20260.74765+0.02497
      02.07.20260.72268-0.00178
      01.07.20260.72446+0.02593
      30.06.20260.69853-0.0082
      29.06.20260.70673+0.02636
      28.06.20260.68037-0.05006
      27.06.20260.73043-0.00295
      26.06.20260.73338-0.00091
      25.06.20260.73429+0.04516
      24.06.20260.68913-0.02565
      23.06.20260.71478-0.09389
      22.06.20260.80867-0.00037
      21.06.20260.80904+0.00317
      20.06.20260.80587+0.03231
      19.06.20260.77356+0.00812
      18.06.20260.76544-0.0451
      17.06.20260.81054-0.03135
      16.06.20260.84189+0.01041
      15.06.20260.83148+0.04636
      14.06.20260.78512-0.00318
      13.06.20260.7883-0.11252
      12.06.20260.90082-0.10008
      11.06.20261.0009+0.00402
      10.06.20260.99688-0.06052
      09.06.20261.0574+0.0005
      08.06.20261.0569+0.0117
      07.06.20261.0452+0.0015
      06.06.20261.0437+0.0259
      05.06.20261.0178-0.1464
      04.06.20261.1642-0.069
      03.06.20261.2332-0.1422
      02.06.20261.3754-0.1413
      01.06.20261.5167-0.032
      31.05.20261.5487-0.0192
      30.05.20261.5679+0.0119
      29.05.20261.556+0.0138
      28.05.20261.5422-0.0369
      27.05.20261.5791+0.0129
      26.05.20261.5662-0.0371
      25.05.20261.6033-0.0463
      24.05.20261.6496-0.0324
      23.05.20261.682+0.0081
      22.05.20261.6739-0.0298
      21.05.20261.7037-0.046
      20.05.20261.7497-0.0419
      19.05.20261.7916-0.0179
      18.05.20261.8095-0.0623
      17.05.20261.8718-0.0186
      16.05.20261.8904-0.0273
      15.05.20261.9177-0.0924
      14.05.20262.0101-0.0449
      13.05.20262.055-0.003
      12.05.20262.058-0.044
      11.05.20262.102+0.0033
      10.05.20262.0987+0.018
      09.05.20262.0807+0.0382
      08.05.20262.0425+0.0183
      07.05.20262.0242-0.041
      06.05.20262.0652+0.0159
      05.05.20262.0493+0.0305
      04.05.20262.0188+0.056
      03.05.20261.9628-0.0438
      02.05.20262.0066-0.0457
      01.05.20262.0523

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.