Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » GEODNET

    Курс Cardano (ADA) к GEODNET (GEOD)

    Обновлено: 23.09.2026 17:00:02Cardano

    =
    Калькулятор ADA - GEOD / Обратный расчет: курс GEODNET к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно geodnet, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.95883
      макс: 1.0298
      за сутки:
        0.95883

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 17:000.95883-0.00121
      23.09 16:500.96004-0.00127
      23.09 16:400.96131-0.00259
      23.09 16:300.9639+0.00368
      23.09 16:200.96022-0.00345
      23.09 16:100.96367-0.00695
      23.09 16:000.97062-0.00866
      23.09 15:500.97928+0.00049
      23.09 15:400.97879+0.00375
      23.09 15:300.97504+0.00038
      23.09 15:200.97466+0.00202
      23.09 15:100.97264-0.00357
      23.09 15:030.97621-0.00199
      23.09 15:000.9782+0.00302
      23.09 14:500.97518+0.0034
      23.09 14:400.97178-0.00042
      23.09 14:300.9722-0.00904
      23.09 14:200.98124-0.00082
      23.09 14:100.98206+0.00065
      23.09 14:000.98141-0.00382
      23.09 13:500.98523+0.00301
      23.09 13:400.98222+0.00047
      23.09 13:300.98175+0.0028
      23.09 13:200.97895-0.00339
      23.09 13:100.98234+0.00137
      23.09 13:030.98097-0.00053
      23.09 13:000.9815+0.00271
      23.09 12:500.97879-0.00643
      23.09 12:400.98522-0.00211
      23.09 12:300.98733+0.00472
      23.09 12:200.98261-0.00348
      23.09 12:100.98609+0.00357
      23.09 12:000.98252-0.01048
      23.09 11:500.993-0.00017
      23.09 11:400.99317-0.00301
      23.09 11:300.99618+0.00202
      23.09 11:200.99416+0.00282
      23.09 11:100.99134-0.0058
      23.09 11:030.99714+0.00108
      23.09 11:000.99606+0.00158
      23.09 10:500.99448+0.00333
      23.09 10:400.99115-0.00427
      23.09 10:300.99542-0.00295
      23.09 10:200.99837-0.00084
      23.09 10:100.99921-0.00329
      23.09 10:001.0025-0.0013
      23.09 09:501.0038+0.0029
      23.09 09:401.0009-0.0011
      23.09 09:301.002+0.00216
      23.09 09:200.99984+0.00166
      23.09 09:100.99818+0.00877
      23.09 09:030.98941+0.00149
      23.09 09:000.98792-0.01184
      23.09 08:500.99976+0.00024
      23.09 08:400.99952-0.0004
      23.09 08:300.99992-0.00298
      23.09 08:201.0029-0.0068
      23.09 08:101.0097-0.0165
      23.09 08:001.0262-0.0014
      23.09 07:501.0276-0.0012
      23.09 07:401.0288-0.001
      23.09 07:301.0298+0.0051
      23.09 07:201.0247+0.0025
      23.09 07:101.0222-0.0006
      23.09 07:031.0228-0.0015
      23.09 07:001.0243+0.0026
      23.09 06:501.0217+0.0087
      23.09 06:401.013+0.0032
      23.09 06:301.0098+0.002
      23.09 06:201.0078+0.0013
      23.09 06:101.0065-0.0023
      23.09 06:001.0088+0.0022
      23.09 05:501.0066+0.00759
      23.09 05:400.99901-0.00179
      23.09 05:301.0008+0.00181
      23.09 05:200.99899+0.00798
      23.09 05:100.99101-0.00236
      23.09 05:030.99337+0.00054
      23.09 05:000.99283+0.00205
      23.09 04:500.99078+0.00219
      23.09 04:400.98859-0.00733
      23.09 04:300.99592+0.00294
      23.09 04:200.99298-0.0017
      23.09 04:100.99468-0.00136
      23.09 04:000.99604+0.00406
      23.09 03:500.99198+0.00166
      23.09 03:400.99032-0.00113
      23.09 03:300.99145-0.0063
      23.09 03:200.99775-0.00525
      23.09 03:101.003+0.0012
      23.09 03:031.0018+0.0007
      23.09 03:001.0011-0.0005
      23.09 02:501.0016-0.0047
      23.09 02:401.0063-0.0011
      23.09 02:301.0074-0.0035
      23.09 02:201.0109+0.0088
      23.09 02:101.0021+0.00348
      23.09 02:000.99862-0.00428
      23.09 01:501.0029+0.00742
      23.09 01:400.99548+0.00149
      23.09 01:300.99399+0.00568
      23.09 01:200.98831-4.0E-5
      23.09 01:100.98835-0.00503
      23.09 01:030.99338-0.00152
      23.09 01:000.9949+0.00364
      23.09 00:500.99126-0.00465
      23.09 00:400.99591+0.00439
      23.09 00:300.99152-0.00089
      23.09 00:200.99241-0.00192
      23.09 00:100.99433+0.00136
      23.09 00:000.99297+0.00226
      22.09 23:500.99071+0.00089
      22.09 23:400.98982-0.0028
      22.09 23:300.99262+0.00532
      22.09 23:200.9873-0.00309
      22.09 23:100.99039+0.00259
      22.09 23:030.9878+0.00134
      22.09 23:000.98646-0.00594
      22.09 22:500.9924+0.00139
      22.09 22:400.99101-0.00333
      22.09 22:300.99434+0.00194
      22.09 22:200.9924+0.00445
      22.09 22:100.98795+0.00254
      22.09 22:000.98541-0.00295
      22.09 21:500.98836+0.00035
      22.09 21:400.98801-0.00039
      22.09 21:300.9884+0.00256
      22.09 21:200.98584+0.00221
      22.09 21:100.98363-0.00044
      22.09 21:030.98407-0.0004
      22.09 21:000.98447+0.00192
      22.09 20:500.98255-0.00147
      22.09 20:400.98402-0.00013
      22.09 20:300.98415+0.00049
      22.09 20:200.98366-0.00387
      22.09 20:100.98753-0.00259
      22.09 20:000.99012+0.00218
      22.09 19:500.98794-0.00055
      22.09 19:400.98849-0.00383
      22.09 19:300.99232-0.00316
      22.09 19:200.99548-0.00612
      22.09 19:101.0016-0.0092
      22.09 19:031.0108-
      22.09 19:001.0108-0.0039
      22.09 18:501.0147+0.01527
      22.09 18:400.99943-0.00937
      22.09 18:301.0088+0.0058
      22.09 18:201.003-0.0006
      22.09 18:101.0036+0.00877
      22.09 18:000.99483
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59906
      макс: 1.0298
      за неделю:
      0.95883  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 17:000.95883-0.00121
      23.09 16:500.96004-0.00866
      23.09 15:500.97928+0.00302
      23.09 14:500.97518-0.00382
      23.09 13:500.98523+0.00271
      23.09 12:500.97879-0.01048
      23.09 11:500.993+0.00158
      23.09 10:500.99448-0.0013
      23.09 09:501.0038-0.01184
      23.09 08:500.99976-0.0014
      23.09 07:501.0276+0.0026
      23.09 06:501.0217+0.0022
      23.09 05:501.0066+0.00205
      23.09 04:500.99078+0.00406
      23.09 03:500.99198-0.0005
      23.09 02:501.0016-0.00428
      23.09 01:501.0029+0.00364
      23.09 00:500.99126+0.00226
      22.09 23:500.99071-0.00594
      22.09 22:500.9924-0.00295
      22.09 21:500.98836+0.00192
      22.09 20:500.98255+0.00218
      22.09 19:500.98794-0.0039
      22.09 18:501.0147+0.00498
      22.09 17:500.98985+0.00668
      22.09 16:500.99872+0.00487
      22.09 15:500.98338-0.00122
      22.09 14:500.98206-0.00131
      22.09 13:500.98053+0.00018
      22.09 12:500.98556+0.00545
      22.09 11:500.9864+0.00159
      22.09 10:500.98361-0.00031
      22.09 09:500.98427+0.00206
      22.09 08:500.98063-0.00778
      22.09 07:500.98918+0.00268
      22.09 06:500.99027-0.00664
      22.09 05:500.98677+0.00375
      22.09 04:500.97484-0.0089
      22.09 03:500.97661-0.00156
      22.09 02:500.95402+1.0E-5
      22.09 01:500.96734-0.0001
      22.09 00:500.94533+0.00285
      21.09 23:500.94533-0.01584
      21.09 22:500.97074+0.00032
      21.09 21:500.97346-0.00356
      21.09 20:500.96741-0.00087
      21.09 19:500.96587+0.0083
      21.09 18:500.9736-0.00536
      21.09 17:500.97519-0.00122
      21.09 16:500.97914-0.00988
      21.09 15:500.99088+0.0113
      21.09 14:500.96366-8.0E-5
      21.09 13:500.97156-0.01371
      21.09 12:500.97451+0.00105
      21.09 11:500.96625+0.00181
      21.09 10:500.95223-0.00157
      21.09 09:500.95235+0.00038
      21.09 08:500.94566-0.01235
      21.09 07:500.95795-0.00203
      21.09 06:500.95634+0.00319
      21.09 05:500.9386-0.00337
      21.09 04:500.93721-0.00786
      21.09 03:500.944-0.01223
      21.09 02:500.90258+0.00204
      21.09 01:500.90916+0.00406
      21.09 00:500.90545-0.00203
      20.09 23:500.91094-0.00158
      20.09 22:500.9221-0.00744
      20.09 21:500.91891-0.0028
      20.09 20:500.92684-0.00482
      20.09 19:500.95823+0.00031
      20.09 18:500.92613-0.00108
      20.09 17:500.91942+0.0013
      20.09 16:500.91884+0.01545
      20.09 15:500.90479+0.00064
      20.09 14:500.91105+0.00282
      20.09 13:500.90526-0.01781
      20.09 12:500.90853+0.01701
      20.09 11:500.89122+0.01325
      20.09 10:500.89366-0.0003
      20.09 09:500.9064-0.00166
      20.09 08:500.91361-0.00098
      20.09 07:500.91072+0.01847
      20.09 06:500.90391-0.02735
      20.09 05:500.92161-0.00087
      20.09 04:500.92878+0.0025
      20.09 03:500.89996-0.0034
      20.09 02:500.90489-0.00562
      20.09 01:500.9147-0.00127
      20.09 00:500.91798-0.00275
      19.09 23:500.92175-0.0048
      19.09 22:500.93462-0.0009
      19.09 21:500.92867-0.00287
      19.09 20:500.92845+0.00274
      19.09 19:500.92794-0.02406
      19.09 18:500.92305-0.0068
      19.09 17:500.90356-0.00337
      19.09 16:500.88476-0.00489
      19.09 15:500.90494+0.00474
      19.09 14:500.89166+0.00117
      19.09 13:500.8824+0.00539
      19.09 12:500.88647+0.00134
      19.09 11:500.89841-0.00169
      19.09 10:500.88738+0.01991
      19.09 09:500.88455-0.00062
      19.09 08:500.87557+0.02977
      19.09 07:500.8667-0.00076
      19.09 06:500.8949+0.00837
      19.09 05:500.88625+0.00128
      19.09 04:500.85886-0.00033
      19.09 03:500.84403-0.00309
      19.09 02:500.85786+0.0013
      19.09 01:500.86659-0.00197
      19.09 00:500.86348-0.00451
      18.09 23:500.85699-0.00138
      18.09 22:500.84977+0.00023
      18.09 21:500.84896-0.00173
      18.09 20:500.83657+0.00115
      18.09 19:500.84031+0.01246
      18.09 18:500.81016+0.00218
      18.09 17:500.73829+0.00579
      18.09 16:500.75142-0.00051
      18.09 15:500.7402+0.00301
      18.09 14:500.72408-0.01178
      18.09 13:500.75046+0.02254
      18.09 12:500.73134+0.00672
      18.09 11:500.7039-0.00725
      18.09 10:500.73939+0.01481
      18.09 09:500.7004-0.01086
      18.09 08:500.71518+0.01456
      18.09 07:500.67778+0.00245
      18.09 06:500.68208-0.01068
      18.09 05:500.59906+0.007
      18.09 04:500.62329-0.01781
      18.09 03:500.72312-0.00087
      18.09 02:500.85723+0.00054
      18.09 01:500.86182-0.0022
      18.09 00:500.86863+0.00205
      17.09 23:500.87293+0.00114
      17.09 22:500.87218+0.00073
      17.09 21:500.86274+0.00175
      17.09 20:500.87104-0.00088
      17.09 19:500.86743-0.00106
      17.09 18:500.87794+0.00067
      17.09 17:500.87093-0.01795
      17.09 16:500.87879+0.00051
      17.09 15:500.89202+0.00348
      17.09 14:500.87419-0.00706
      17.09 13:500.87862-0.00449
      17.09 12:500.89697+0.00172
      17.09 11:500.87919-0.00757
      17.09 10:500.87731+0.00226
      17.09 09:500.8832-0.00135
      17.09 08:500.88479+0.00077
      17.09 07:500.86904-0.00048
      17.09 06:500.87069+0.00165
      17.09 05:500.87021+0.00296
      17.09 04:500.84952+0.00029
      17.09 03:500.84595-0.00727
      17.09 02:500.85642-0.00305
      17.09 01:500.85723-0.00155
      17.09 00:500.87959-0.00806
      16.09 23:500.8889+0.00112
      16.09 22:500.89324-0.00602
      16.09 21:500.89043+0.01433
      16.09 20:500.87179+0.00487
      16.09 19:500.87586-0.0136
      16.09 18:500.88866-0.00632
      16.09 17:500.88269
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.59906
      макс: 1.0298
      за месяц:
      0.95883  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20260.98714+0.02845
      21.09.20260.95869+0.04696
      20.09.20260.91173+0.01575
      19.09.20260.89598+0.14314
      18.09.20260.75284-0.11839
      17.09.20260.87123-0.01578
      16.09.20260.88701-0.06439
      15.09.20260.9514-0.01847
      14.09.20260.96987+0.01072
      13.09.20260.95915-0.00382
      12.09.20260.96297+0.00668
      11.09.20260.95629-0.00824
      10.09.20260.96453-0.01497
      09.09.20260.9795-0.00173
      08.09.20260.98123+0.01812
      07.09.20260.96311+0.00136
      06.09.20260.96175+0.06591
      05.09.20260.89584-0.06839
      04.09.20260.96423+0.00821
      03.09.20260.95602+0.06172
      02.09.20260.8943+0.0135
      01.09.20260.8808+0.0352
      31.08.20260.8456-0.04164
      30.08.20260.88724-0.01754
      29.08.20260.90478-0.03053
      28.08.20260.93531-0.01116
      27.08.20260.94647+0.00789
      26.08.20260.93858+0.02391
      25.08.20260.91467-0.06966
      23.08.20260.98433
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.59774
      макс: 1.1244
      за квартал:
      0.95883  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20260.98714+0.02845
      21.09.20260.95869+0.04696
      20.09.20260.91173+0.01575
      19.09.20260.89598+0.14314
      18.09.20260.75284-0.11839
      17.09.20260.87123-0.01578
      16.09.20260.88701-0.06439
      15.09.20260.9514-0.01847
      14.09.20260.96987+0.01072
      13.09.20260.95915-0.00382
      12.09.20260.96297+0.00668
      11.09.20260.95629-0.00824
      10.09.20260.96453-0.01497
      09.09.20260.9795-0.00173
      08.09.20260.98123+0.01812
      07.09.20260.96311+0.00136
      06.09.20260.96175+0.06591
      05.09.20260.89584-0.06839
      04.09.20260.96423+0.00821
      03.09.20260.95602+0.06172
      02.09.20260.8943+0.0135
      01.09.20260.8808+0.0352
      31.08.20260.8456-0.04164
      30.08.20260.88724-0.01754
      29.08.20260.90478-0.03053
      28.08.20260.93531-0.01116
      27.08.20260.94647+0.00789
      26.08.20260.93858+0.02391
      25.08.20260.91467-0.06966
      23.08.20260.98433+0.03203
      22.08.20260.9523+0.13763
      21.08.20260.81467-0.01658
      20.08.20260.83125-0.00701
      19.08.20260.83826+0.01898
      18.08.20260.81928-0.07569
      17.08.20260.89497+0.02967
      16.08.20260.8653-0.09505
      15.08.20260.96035-0.01332
      14.08.20260.97367-0.03563
      13.08.20261.0093+0.03919
      12.08.20260.97011+0.09725
      11.08.20260.87286-0.19504
      10.08.20261.0679-0.0131
      09.08.20261.081-0.0219
      08.08.20261.1029-0.0215
      07.08.20261.1244+0.0494
      06.08.20261.075+0.0516
      05.08.20261.0234+0.03382
      04.08.20260.98958+0.00685
      03.08.20260.98273+0.07887
      02.08.20260.90386+0.08381
      01.08.20260.82005-0.0425
      31.07.20260.86255+0.03557
      30.07.20260.82698+0.02365
      29.07.20260.80333+0.09216
      28.07.20260.71117+0.11343
      27.07.20260.59774-0.1683
      26.07.20260.76604-0.05413
      25.07.20260.82017-0.03724
      24.07.20260.85741-0.03987
      23.07.20260.89728-0.02119
      22.07.20260.91847+0.0095
      21.07.20260.90897+0.05594
      20.07.20260.85303+0.00468
      19.07.20260.84835+0.0041
      18.07.20260.84425+0.0321
      17.07.20260.81215+0.00085
      16.07.20260.8113-0.00265
      15.07.20260.81395+0.00868
      14.07.20260.80527+0.02304
      13.07.20260.78223-0.03634
      12.07.20260.81857-0.01883
      11.07.20260.8374+0.02171
      10.07.20260.81569+0.00285
      09.07.20260.81284+0.01048
      08.07.20260.80236-0.03241
      07.07.20260.83477+0.01665
      06.07.20260.81812-0.0004
      05.07.20260.81852+0.0236
      04.07.20260.79492+0.04727
      03.07.20260.74765+0.02497
      02.07.20260.72268-0.00178
      01.07.20260.72446+0.02593
      30.06.20260.69853-0.0082
      29.06.20260.70673+0.02636
      28.06.20260.68037-0.05006
      27.06.20260.73043-0.00295
      26.06.20260.73338-0.00091
      25.06.20260.73429+0.04516
      24.06.20260.68913

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.