Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к GEODNET

    Все криптовалюты » GEODNET » Stellar

    Курс GEODNET (GEOD) к Stellar (XLM)

    Обновлено: 31.07.2026 05:30:01GEODNET

    =
    Калькулятор GEOD - XLM / Обратный расчет: курс Stellar к GEODNET
    0
    10010

    Графики

    Динамика изменения курса geodnet относительно stellar, за 1 GEOD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.136
      макс: 1.228
      за сутки:
        1.1806

      Таблица изменений курса geodnet : показать

      ДатаКурс+/-
      31.07 05:301.1806+0.0039
      31.07 05:201.1767-0.0044
      31.07 05:101.1811+0.0013
      31.07 05:031.1798+0.0043
      31.07 05:001.1755-0.0072
      31.07 04:501.1827+0.0011
      31.07 04:451.1816-0.0041
      31.07 04:301.1857+0.001
      31.07 04:201.1847-0.0094
      31.07 04:101.1941-0.0031
      31.07 04:001.1972+0.0055
      31.07 03:501.1917+0.0017
      31.07 03:401.19-0.0041
      31.07 03:301.1941+0.0005
      31.07 03:201.1936-0.006
      31.07 03:101.1996-0.0018
      31.07 03:031.2014+0.0009
      31.07 03:001.2005-0.0015
      31.07 02:501.202+0.0057
      31.07 02:401.1963+0.0014
      31.07 02:301.1949-0.0014
      31.07 02:201.1963+0.0025
      31.07 02:101.1938-0.0014
      31.07 02:001.1952-0.0023
      31.07 01:501.1975-0.0004
      31.07 01:401.1979-0.0056
      31.07 01:301.2035-0.0006
      31.07 01:201.2041+0.0061
      31.07 01:101.198+0.0037
      31.07 01:031.1943-0.0006
      31.07 01:001.1949+0.0009
      31.07 00:501.194+0.0015
      31.07 00:401.1925-0.0009
      31.07 00:301.1934-0.0001
      31.07 00:201.1935-0.0019
      31.07 00:101.1954+0.0015
      31.07 00:001.1939+0.0015
      30.07 23:501.1924-0.0052
      30.07 23:401.1976+0.0027
      30.07 23:301.1949-0.0006
      30.07 23:201.1955-0.0006
      30.07 23:101.1961-0.0032
      30.07 23:031.1993-0.0021
      30.07 23:001.2014+0.0016
      30.07 22:501.1998+0.0052
      30.07 22:401.1946+0.0022
      30.07 22:301.1924-0.0186
      30.07 22:201.211+0.005
      30.07 22:101.206-0.003
      30.07 22:001.209-0.0007
      30.07 21:501.2097-0.0032
      30.07 21:401.2129+0.0085
      30.07 21:301.2044+0.0013
      30.07 21:201.2031-0.0053
      30.07 21:101.2084-0.0065
      30.07 21:031.2149-0.0009
      30.07 21:001.2158+0.0017
      30.07 20:501.2141-0.0093
      30.07 20:401.2234-0.0034
      30.07 20:301.2268-0.0012
      30.07 20:201.228+0.0036
      30.07 20:101.2244+0.0104
      30.07 20:001.214+0.0042
      30.07 19:501.2098+0.0099
      30.07 19:401.1999+0.0092
      30.07 19:301.1907+0.0052
      30.07 19:201.1855+0.0056
      30.07 19:101.1799+0.0004
      30.07 19:031.1795-0.0001
      30.07 19:001.1796-0.0011
      30.07 18:501.1807-0.0009
      30.07 18:401.1816-0.0046
      30.07 18:301.1862+0.0002
      30.07 18:201.186-0.0033
      30.07 18:101.1893-0.0009
      30.07 18:001.1902+0.0218
      30.07 17:501.1684+0.0024
      30.07 17:401.166+0.0046
      30.07 17:301.1614+0.0094
      30.07 17:201.152-0.001
      30.07 17:101.153+0.0045
      30.07 17:031.1485-0.0001
      30.07 17:001.1486-0.0122
      30.07 16:501.1608-0.0011
      30.07 16:401.1619+0.0057
      30.07 16:301.1562+0.0035
      30.07 16:201.1527-0.0009
      30.07 16:101.1536+0.0085
      30.07 16:001.1451-0.0037
      30.07 15:501.1488+0.0028
      30.07 15:401.146+0.0019
      30.07 15:301.1441+0.0003
      30.07 15:201.1438-0.0002
      30.07 15:101.144-0.0001
      30.07 15:031.1441+0.0001
      30.07 15:001.144+0.0002
      30.07 14:501.1438-0.0003
      30.07 14:401.1441-0.0011
      30.07 14:301.1452+0.0019
      30.07 14:201.1433-0.0139
      30.07 14:101.1572-0.001
      30.07 14:001.1582+0.008
      30.07 13:501.1502-0.0049
      30.07 13:401.1551+0.0012
      30.07 13:301.1539+0.0103
      30.07 13:201.1436+0.0026
      30.07 13:101.141-0.0103
      30.07 13:031.1513+0.0002
      30.07 13:001.1511+0.008
      30.07 12:501.1431+0.0019
      30.07 12:401.1412-0.0093
      30.07 12:301.1505+0.0121
      30.07 12:201.1384-0.0022
      30.07 12:101.1406+0.0017
      30.07 12:031.1389-0.0007
      30.07 12:001.1396+0.0036
      30.07 11:501.136-0.0073
      30.07 11:401.1433+0.0016
      30.07 11:301.1417+0.0035
      30.07 11:201.1382-0.0177
      30.07 11:101.1559-0.0011
      30.07 11:001.157+0.0009
      30.07 10:501.1561+0.009
      30.07 10:401.1471+0.0006
      30.07 10:301.1465+0.0005
      30.07 10:201.146+0.0014
      30.07 10:101.1446+0.0008
      30.07 10:031.1438-0.0007
      30.07 10:001.1445-0.0029
      30.07 08:401.1474+0.0103
      30.07 08:301.1371-0.0101
      30.07 08:201.1472+0.0089
      30.07 08:101.1383-0.0021
      30.07 08:031.1404+0.0009
      30.07 08:001.1395+0.0028
      30.07 07:501.1367-0.0123
      30.07 07:401.149+0.0055
      30.07 07:301.1435-0.002
      30.07 07:201.1455-0.0046
      30.07 07:101.1501-0.0013
      30.07 07:001.1514-0.0129
      30.07 06:501.1643+0.0085
      30.07 06:401.1558-0.007
      30.07 06:301.1628+0.0007
      30.07 06:201.1621-0.013
      30.07 06:101.1751-0.0095
      30.07 06:031.1846+0.0047
      30.07 06:001.1799
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0297
      макс: 1.7845
      за неделю:
        1.1806

      Таблица изменений курса geodnet : показать

      ДатаКурс+/-
      31.07 05:301.1806-0.0072
      31.07 04:501.1827+0.0055
      31.07 03:501.1917-0.0015
      31.07 02:501.202-0.0023
      31.07 01:501.1975+0.0009
      31.07 00:501.194+0.0015
      30.07 23:501.1924+0.0016
      30.07 22:501.1998-0.0007
      30.07 21:501.2097+0.0017
      30.07 20:501.2141+0.0042
      30.07 19:501.2098-0.0011
      30.07 18:501.1807+0.0218
      30.07 17:501.1684-0.0122
      30.07 16:501.1608-0.0037
      30.07 15:501.1488+0.0002
      30.07 14:501.1438+0.008
      30.07 13:501.1502+0.008
      30.07 12:501.1431+0.0036
      30.07 11:501.136+0.0009
      30.07 10:501.1561-0.0029
      30.07 08:401.1474+0.0028
      30.07 07:501.1367-0.0129
      30.07 06:501.1643+0.011
      30.07 05:501.1689+0.0019
      30.07 04:501.1564+0.0053
      30.07 03:501.1632+0.0003
      30.07 02:501.1703+0.0024
      30.07 01:501.1558+0.0015
      30.07 00:501.1581+0.0001
      29.07 23:501.1758-0.0014
      29.07 22:501.1773+0.0004
      29.07 21:501.1599+0.0048
      29.07 20:501.1489-0.0001
      29.07 19:501.1595+0.0105
      29.07 18:501.1586+0.0017
      29.07 17:501.1508-0.0141
      29.07 16:501.1635-0.0205
      29.07 15:501.1703+0.0069
      29.07 14:501.1546-0.0029
      29.07 13:501.1688+0.0107
      29.07 12:501.1611+0.0065
      29.07 11:501.1898-0.0007
      29.07 10:501.2051+0.0006
      29.07 09:501.1976+0.0085
      29.07 08:501.1886-0.005
      29.07 07:501.1916-0.0069
      29.07 06:501.2061-0.0443
      29.07 05:501.219+0.002
      29.07 04:501.259-0.016
      29.07 03:501.2644-0.0048
      29.07 02:501.2678+0.0008
      29.07 01:501.2814-0.0022
      29.07 00:501.2824-0.0016
      28.07 23:501.2852+0.0012
      28.07 22:501.2816-0.0013
      28.07 21:501.2862-0.0088
      28.07 20:501.3006-0.0028
      28.07 19:501.2804+0.0023
      28.07 18:501.275-0.0043
      28.07 17:501.2913-0.0078
      28.07 16:501.2878-0.0032
      28.07 15:501.2905-0.0064
      28.07 14:501.3291-0.0265
      28.07 13:501.3437-0.0098
      28.07 12:501.2776+0.0013
      28.07 11:501.2881-0.014
      28.07 10:501.3125-0.0033
      28.07 09:501.2841-0.0037
      28.07 08:501.2918+0.0422
      28.07 07:501.2911+0.0163
      28.07 06:501.2703+0.004
      28.07 05:501.2642-0.0247
      28.07 04:501.2928-0.0339
      28.07 03:501.328-0.0276
      28.07 02:501.4186+0.0035
      28.07 01:501.4067-0.0135
      28.07 00:501.3998+0.0087
      27.07 23:501.4297+0.0166
      27.07 22:501.4196-0.0004
      27.07 21:501.4376-0.0083
      27.07 20:501.4755+0.0004
      27.07 19:501.4714+0.0001
      27.07 18:501.4915-0.0042
      27.07 17:501.5107-0.0281
      27.07 16:501.5324+0.0112
      27.07 15:501.5614-0.0102
      27.07 14:501.5971-0.049
      27.07 13:501.725+0.0123
      27.07 12:501.7845+0.0277
      27.07 11:501.7031+0.0248
      27.07 10:501.6205-0.0082
      27.07 09:501.7216+0.0006
      27.07 08:501.7362+0.0369
      27.07 07:501.6414+0.0487
      27.07 06:501.5285-0.0001
      27.07 05:501.1942-0.0005
      27.07 04:501.196+0.0008
      27.07 03:501.1923-0.0003
      27.07 02:501.1897+0.0033
      27.07 01:501.1896-0.0009
      27.07 00:501.2052+0.0025
      26.07 23:501.2088-0.002
      26.07 22:501.2064-0.0024
      26.07 21:501.214-0.0031
      26.07 20:501.2192-0.0012
      26.07 19:501.2211-0.0031
      26.07 18:501.2195-0.0017
      26.07 17:501.2211+0.0018
      26.07 16:501.2183+0.0025
      26.07 15:501.2169+0.006
      26.07 14:501.2143+0.0012
      26.07 13:501.2062+0.0043
      26.07 12:501.2033+0.0015
      26.07 11:501.2022+0.0006
      26.07 10:501.2055-0.003
      26.07 09:501.2066+0.0011
      26.07 08:501.1995+0.006
      26.07 07:501.1906+0.001
      26.07 06:501.1898-0.0035
      26.07 05:501.1902+0.0023
      26.07 04:501.1811-0.0002
      26.07 03:501.1752-0.0001
      26.07 02:501.1745-0.0002
      26.07 01:501.1673-0.001
      26.07 00:501.1662+0.0032
      25.07 23:501.1552-0.0067
      25.07 22:501.159+0.0001
      25.07 21:501.1376+0.0018
      25.07 20:501.1297-0.0024
      25.07 19:501.1356+0.0045
      25.07 18:501.1197-0.0005
      25.07 17:501.1075+0.0015
      25.07 16:501.1036-0.0027
      25.07 15:501.113-0.0035
      25.07 14:501.1052+0.0007
      25.07 13:501.1078-0.0019
      25.07 12:501.1091+0.0003
      25.07 11:501.1062+0.001
      25.07 10:501.1049-
      25.07 09:501.1064+0.0013
      25.07 08:501.1016+0.0003
      25.07 07:501.0946+0.0016
      25.07 06:501.0901+0.0003
      25.07 05:501.0907+0.0022
      25.07 04:501.0907-0.0006
      25.07 03:501.0955-0.0012
      25.07 02:501.0985+0.0021
      25.07 01:501.0974+0.0018
      25.07 00:501.0968+0.0015
      24.07 23:501.0703-0.0022
      24.07 22:501.0852-0.0022
      24.07 21:501.0855+0.0024
      24.07 20:501.0842-
      24.07 19:501.0954-0.0006
      24.07 18:501.0912-0.004
      24.07 17:501.0955+0.0047
      24.07 16:501.0701+0.002
      24.07 15:501.0686+0.0005
      24.07 14:501.065+0.0013
      24.07 13:501.063-0.0002
      24.07 12:501.0616+0.0003
      24.07 11:501.0504-0.0033
      24.07 10:501.0499+0.002
      24.07 09:501.0505-0.0011
      24.07 08:501.0297-0.0029
      24.07 07:501.0368-0.0001
      24.07 06:501.0442-0.0001
      24.07 05:501.0504
    • * на графике представлен средесуточный курс geodnet в течение последних 30 дней.
      мин: 0.99828
      макс: 1.7845
      за месяц:
        1.1806
      Таблица изменений курса geodnet : показать
      ДатаКурс+/-
      30.07.20261.1711-0.0072
      29.07.20261.1783-0.1099
      28.07.20261.2882-0.2266
      27.07.20261.5148+0.31
      26.07.20261.2048+0.0835
      25.07.20261.1213+0.0522
      24.07.20261.0691+0.026
      23.07.20261.0431+0.0421
      22.07.20261.001+0.00272
      21.07.20260.99828-0.03682
      20.07.20261.0351-0.0021
      19.07.20261.0372-0.0208
      18.07.20261.058-0.0233
      17.07.20261.0813+0.0177
      16.07.20261.0636-0.023
      15.07.20261.0866-0.0143
      14.07.20261.1009-0.0103
      13.07.20261.1112+0.0399
      12.07.20261.0713+0.0165
      11.07.20261.0548-0.0229
      10.07.20261.0777-0.0495
      09.07.20261.1272-0.0159
      08.07.20261.1431+0.0395
      07.07.20261.1036-0.0187
      06.07.20261.1223-0.0309
      05.07.20261.1532+0.0392
      04.07.20261.114-0.0238
      03.07.20261.1378+0.0336
      02.07.20261.1042+0.0529
      01.07.20261.0513-0.0848
      30.06.20261.1361
    • * на графике представлен средесуточный курс geodnet в течение последних 3 месяцев.
      мин: 0.5951
      макс: 1.7845
      за квартал:
        1.1806
      Таблица изменений курса geodnet : показать
      ДатаКурс+/-
      30.07.20261.1711-0.0072
      29.07.20261.1783-0.1099
      28.07.20261.2882-0.2266
      27.07.20261.5148+0.31
      26.07.20261.2048+0.0835
      25.07.20261.1213+0.0522
      24.07.20261.0691+0.026
      23.07.20261.0431+0.0421
      22.07.20261.001+0.00272
      21.07.20260.99828-0.03682
      20.07.20261.0351-0.0021
      19.07.20261.0372-0.0208
      18.07.20261.058-0.0233
      17.07.20261.0813+0.0177
      16.07.20261.0636-0.023
      15.07.20261.0866-0.0143
      14.07.20261.1009-0.0103
      13.07.20261.1112+0.0399
      12.07.20261.0713+0.0165
      11.07.20261.0548-0.0229
      10.07.20261.0777-0.0495
      09.07.20261.1272-0.0159
      08.07.20261.1431+0.0395
      07.07.20261.1036-0.0187
      06.07.20261.1223-0.0309
      05.07.20261.1532+0.0392
      04.07.20261.114-0.0238
      03.07.20261.1378+0.0336
      02.07.20261.1042+0.0529
      01.07.20261.0513-0.0848
      30.06.20261.1361-0.0453
      29.06.20261.1814-0.0531
      28.06.20261.2345+0.0845
      27.06.20261.15+0.0288
      26.06.20261.1212+0.028
      25.06.20261.0932-0.0404
      24.06.20261.1336+0.0332
      23.06.20261.1004+0.15639
      22.06.20260.94401+0.01006
      21.06.20260.93395-0.00548
      20.06.20260.93943-0.00359
      19.06.20260.94302+0.03706
      18.06.20260.90596-0.02646
      17.06.20260.93242-0.02448
      16.06.20260.9569-0.1163
      15.06.20261.0732-0.1023
      14.06.20261.1755+0.0128
      13.06.20261.1627+0.17247
      12.06.20260.99023+0.11216
      11.06.20260.87807+0.00604
      10.06.20260.87203+0.07111
      09.06.20260.80092+0.01992
      08.06.20260.781+0.0287
      07.06.20260.7523+0.00913
      06.06.20260.74317-0.0764
      05.06.20260.81957+0.0333
      04.06.20260.78627+0.01482
      03.06.20260.77145+0.06535
      02.06.20260.7061+0.111
      01.06.20260.5951-0.02188
      31.05.20260.61698+0.02054
      30.05.20260.59644-0.09622
      29.05.20260.69266-0.1096
      28.05.20260.80226-0.17804
      27.05.20260.9803-0.0589
      26.05.20261.0392+0.0242
      25.05.20261.015+0.0139
      24.05.20261.0011+0.00272
      23.05.20260.99838-0.01592
      22.05.20261.0143+0.009
      21.05.20261.0053+0.01173
      20.05.20260.99357+0.03426
      19.05.20260.95931+0.02339
      18.05.20260.93592+0.03591
      17.05.20260.90001+0.01077
      16.05.20260.88924+0.01389
      15.05.20260.87535+0.04869
      14.05.20260.82666+0.01702
      13.05.20260.80964-0.00027
      12.05.20260.80991+0.01833
      11.05.20260.79158-0.00436
      10.05.20260.79594-0.00503
      09.05.20260.80097-0.01199
      08.05.20260.81296-0.00466
      07.05.20260.81762+0.02283
      06.05.20260.79479+0.00662
      05.05.20260.78817+0.00426
      04.05.20260.78391-0.01616
      03.05.20260.80007+0.02343
      02.05.20260.77664+0.01949
      01.05.20260.75715

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.