Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к GEODNET

    Все криптовалюты » GEODNET » Stellar

    Курс GEODNET (GEOD) к Stellar (XLM)

    Обновлено: 29.10.2026 20:50:01GEODNET

    =
    Калькулятор GEOD - XLM / Обратный расчет: курс Stellar к GEODNET
    0
    10010

    Графики

    Динамика изменения курса geodnet относительно stellar, за 1 GEOD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4744
      макс: 1.5348
      за сутки:
      1.5098  

      Таблица изменений курса geodnet : показать

      ДатаКурс+/-
      29.10 20:501.5098+0.0076
      29.10 20:401.5022+0.0019
      29.10 20:301.5003+0.0008
      29.10 20:201.4995+0.006
      29.10 20:101.4935+0.0014
      29.10 20:001.4921-0.0012
      29.10 19:501.4933-0.0014
      29.10 19:401.4947+0.0037
      29.10 19:301.491+0.0011
      29.10 19:201.4899+0.0028
      29.10 19:101.4871-0.0019
      29.10 19:031.489-0.0002
      29.10 19:001.4892-0.0027
      29.10 18:501.4919-
      29.10 18:401.4919-0.0055
      29.10 18:301.4974+0.0039
      29.10 18:201.4935-0.0085
      29.10 18:101.502-0.0008
      29.10 18:001.5028+0.0011
      29.10 17:501.5017+0.0024
      29.10 17:401.4993-0.0062
      29.10 17:301.5055+0.0061
      29.10 17:201.4994-0.0012
      29.10 17:101.5006-
      29.10 17:031.5006-0.0008
      29.10 17:001.5014-0.0027
      29.10 16:501.5041+0.0021
      29.10 16:401.502+0.0038
      29.10 16:301.4982+0.0001
      29.10 16:201.4981-0.0025
      29.10 16:141.5006-0.0056
      29.10 16:001.5062-0.0026
      29.10 15:501.5088+0.0131
      29.10 15:401.4957+0.0047
      29.10 15:301.491-0.0004
      29.10 15:201.4914+0.0049
      29.10 15:101.4865+0.0012
      29.10 15:031.4853+0.001
      29.10 15:001.4843+0.0009
      29.10 14:501.4834-0.0008
      29.10 14:401.4842+0.0015
      29.10 14:301.4827-0.001
      29.10 14:201.4837-0.0016
      29.10 14:101.4853+0.0019
      29.10 14:001.4834+0.0029
      29.10 13:501.4805+0.0061
      29.10 13:401.4744-0.0025
      29.10 13:301.4769-0.001
      29.10 13:201.4779+0.0008
      29.10 13:101.4771+0.0005
      29.10 13:031.4766-0.0001
      29.10 13:001.4767-0.0029
      29.10 12:501.4796-0.0018
      29.10 12:401.4814+0.0036
      29.10 12:301.4778-0.0008
      29.10 12:201.4786-0.0034
      29.10 12:101.482-0.0025
      29.10 12:001.4845-0.0023
      29.10 11:501.4868-0.0007
      29.10 11:401.4875+0.0002
      29.10 11:301.4873-0.0009
      29.10 11:201.4882-0.0044
      29.10 11:101.4926-0.0013
      29.10 11:031.4939+0.0011
      29.10 11:001.4928-0.0013
      29.10 10:501.4941-0.0015
      29.10 10:401.4956-0.0041
      29.10 10:301.4997-0.0005
      29.10 10:201.5002+0.0033
      29.10 10:101.4969+0.0014
      29.10 10:001.4955+0.0009
      29.10 09:501.4946+0.0007
      29.10 09:401.4939-0.0014
      29.10 09:301.4953-0.001
      29.10 09:201.4963+0.0048
      29.10 09:101.4915-0.0031
      29.10 09:031.4946+0.0013
      29.10 09:001.4933+0.0027
      29.10 08:501.4906-0.0006
      29.10 08:401.4912+0.0006
      29.10 08:301.4906+0.0007
      29.10 08:201.4899-0.0045
      29.10 08:101.4944-0.0054
      29.10 08:001.4998+0.0001
      29.10 07:501.4997-0.0067
      29.10 07:401.5064-0.0016
      29.10 07:301.508-0.0011
      29.10 07:201.5091-0.0068
      29.10 07:101.5159+0.0018
      29.10 07:031.5141-0.0003
      29.10 07:001.5144-0.0024
      29.10 06:501.5168-0.0036
      29.10 06:401.5204-0.0051
      29.10 06:301.5255+0.0026
      29.10 06:201.5229+0.0022
      29.10 06:101.5207-0.0027
      29.10 06:001.5234-0.0071
      29.10 05:501.5305-0.001
      29.10 05:401.5315+0.0072
      29.10 05:301.5243-0.0067
      29.10 05:201.531-0.0038
      29.10 05:101.5348+0.0073
      29.10 05:031.5275+0.0054
      29.10 05:001.5221+0.0103
      29.10 04:501.5118+0.0035
      29.10 04:401.5083+0.0055
      29.10 04:301.5028+0.0016
      29.10 04:201.5012-0.0025
      29.10 04:101.5037+0.0018
      29.10 04:001.5019+0.0018
      29.10 03:501.5001+0.0038
      29.10 03:401.4963-0.0016
      29.10 03:301.4979-0.0018
      29.10 03:201.4997-0.0026
      29.10 03:101.5023+0.0028
      29.10 03:031.4995+0.0002
      29.10 03:001.4993-0.0006
      29.10 02:501.4999+0.0015
      29.10 02:401.4984+0.0021
      29.10 02:301.4963+0.0009
      29.10 02:201.4954+0.0005
      29.10 02:101.4949-0.0002
      29.10 02:001.4951+0.0012
      29.10 01:501.4939+0.0008
      29.10 01:401.4931-0.0026
      29.10 01:301.4957+0.003
      29.10 01:201.4927+0.0012
      29.10 01:101.4915+0.0041
      29.10 01:031.4874+0.001
      29.10 01:001.4864-0.0029
      29.10 00:501.4893-0.005
      29.10 00:401.4943+0.0022
      29.10 00:301.4921+0.0057
      29.10 00:201.4864-0.0047
      29.10 00:101.4911-0.0028
      29.10 00:001.4939-0.008
      28.10 23:501.5019+0.0015
      28.10 23:401.5004+0.002
      28.10 23:301.4984+0.0009
      28.10 23:201.4975+0.0082
      28.10 23:101.4893+0.0019
      28.10 23:031.4874-0.0052
      28.10 23:001.4926-0.0044
      28.10 22:501.497-0.0042
      28.10 22:401.5012-0.002
      28.10 22:301.5032-
      28.10 22:201.5032+0.0052
      28.10 22:101.498-0.0028
      28.10 22:001.5008-0.0003
      28.10 21:501.5011+0.0002
      28.10 21:401.5009-0.0049
      28.10 21:301.5058-0.0002
      28.10 21:201.506+0.0031
      28.10 21:101.5029-0.0019
      28.10 21:031.5048-0.0004
      28.10 21:001.5052
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.416
      макс: 1.6105
      за неделю:
        1.5098

      Таблица изменений курса geodnet : показать

      ДатаКурс+/-
      29.10 20:501.5098-0.0012
      29.10 19:501.4933-0.0027
      29.10 18:501.4919+0.0011
      29.10 17:501.5017-0.0027
      29.10 16:501.5041-0.0026
      29.10 15:501.5088+0.0009
      29.10 14:501.4834+0.0029
      29.10 13:501.4805-0.0029
      29.10 12:501.4796-0.0023
      29.10 11:501.4868-0.0013
      29.10 10:501.4941+0.0009
      29.10 09:501.4946+0.0027
      29.10 08:501.4906+0.0001
      29.10 07:501.4997-0.0024
      29.10 06:501.5168-0.0071
      29.10 05:501.5305+0.0103
      29.10 04:501.5118+0.0018
      29.10 03:501.5001-0.0006
      29.10 02:501.4999+0.0012
      29.10 01:501.4939-0.0029
      29.10 00:501.4893-0.008
      28.10 23:501.5019-0.0044
      28.10 22:501.497-0.0003
      28.10 21:501.5011+0.0028
      28.10 20:501.5024-0.0003
      28.10 19:501.5026+0.0034
      28.10 18:501.4982-
      28.10 17:501.5065-0.0001
      28.10 16:501.5038+0.0012
      28.10 15:501.5097+0.001
      28.10 14:501.4918+0.0003
      28.10 13:501.4816+0.0042
      28.10 12:501.4652+0.0027
      28.10 11:501.4594-0.0021
      28.10 10:501.4658+0.0001
      28.10 09:501.4587-0.0004
      28.10 08:501.4592-0.0018
      28.10 07:501.4532+0.0034
      28.10 06:501.4473-0.0008
      28.10 05:501.4492-0.0024
      28.10 04:501.4461-0.0022
      28.10 03:501.4591-0.0017
      28.10 02:501.4563-0.0049
      28.10 01:501.4607+0.0014
      28.10 00:501.4547-0.0013
      27.10 23:501.4588+0.0032
      27.10 22:501.455-0.0008
      27.10 21:501.4575+0.0104
      27.10 20:501.4522+0.0004
      27.10 19:501.451+0.0025
      27.10 18:501.4482-0.0002
      27.10 17:501.4546+0.0063
      27.10 16:501.4509+0.0019
      27.10 15:501.4437+0.0018
      27.10 14:501.4498+0.0028
      27.10 13:501.4424-0.002
      27.10 12:501.4526+0.0009
      27.10 11:501.4354-0.0008
      27.10 10:501.4313-0.0022
      27.10 09:501.4486-0.0017
      27.10 08:501.4485+0.0002
      27.10 07:501.4557+0.0031
      27.10 06:501.4517-0.0046
      27.10 05:501.4544+0.0046
      27.10 04:501.4564-0.0004
      27.10 03:501.4684-0.0038
      27.10 02:501.4738+0.001
      27.10 01:501.4784+0.0021
      27.10 00:501.477-0.0001
      26.10 23:501.4804+0.0003
      26.10 22:501.475+0.0039
      26.10 21:501.4744+0.003
      26.10 20:501.4701-0.0108
      26.10 19:501.4902+0.0013
      26.10 18:501.4807-0.005
      26.10 17:501.4819+0.0069
      26.10 16:501.4843+0.0004
      26.10 15:501.4784-0.0011
      26.10 14:501.4659+0.0071
      26.10 13:501.4624-0.0003
      26.10 12:501.4681+0.0037
      26.10 11:501.4682-0.0045
      26.10 10:501.463-0.0034
      26.10 09:501.468+0.0003
      26.10 08:501.4525-0.0005
      26.10 07:501.4557-0.0002
      26.10 06:501.4736-0.0041
      26.10 05:501.4926-0.0004
      26.10 04:501.4903-0.0115
      26.10 03:501.5127-0.0108
      26.10 02:501.5403+0.0013
      26.10 01:501.5131-0.0054
      26.10 00:501.5262-0.0015
      25.10 23:501.513+0.0004
      25.10 22:501.5135-0.0041
      25.10 21:501.5116+0.002
      25.10 20:501.5171-0.006
      25.10 19:501.5078-0.001
      25.10 18:501.5071-0.0616
      25.10 17:501.6105+0.0012
      25.10 16:501.484-0.0032
      25.10 15:501.4497+0.0075
      25.10 14:501.4367-0.0019
      25.10 13:501.4413-0.0062
      25.10 12:501.4468+0.0132
      25.10 11:501.424+0.0023
      25.10 10:501.416-0.0027
      25.10 09:501.4361-0.0064
      25.10 08:501.4499-0.0063
      25.10 07:501.4385+0.0001
      25.10 06:501.4359-0.0026
      25.10 05:501.4381-0.0036
      25.10 04:501.434-0.0001
      25.10 03:501.4283-0.0028
      25.10 02:501.4444-0.0027
      25.10 01:501.4521+0.0009
      25.10 00:501.4489-0.002
      24.10 23:501.4494-0.0007
      24.10 22:501.4579-0.002
      24.10 21:501.4646-0.0005
      24.10 20:501.4713-0.0068
      24.10 19:501.4769-0.0042
      24.10 18:501.4843+0.0001
      24.10 17:501.4705-0.0002
      24.10 16:501.4691+0.0021
      24.10 15:501.4718-0.009
      24.10 14:501.486-0.0042
      24.10 13:501.4828+0.0017
      24.10 12:501.4956-0.0007
      24.10 11:501.4891-0.0007
      24.10 10:501.4819+0.0018
      24.10 09:501.476-0.0013
      24.10 08:501.4736-0.0019
      24.10 07:501.4722-0.0008
      24.10 06:501.4707-0.0036
      24.10 05:501.4791-0.0061
      24.10 04:501.4967-0.0036
      24.10 03:501.5109+0.0059
      24.10 02:501.4864+0.0094
      24.10 01:501.4961+0.0002
      24.10 00:501.4682-0.0021
      23.10 23:501.467+0.0007
      23.10 22:501.4818-
      23.10 21:501.4706-0.0021
      23.10 20:501.4651-0.0006
      23.10 19:501.4632-0.0052
      23.10 18:501.4674-0.0006
      23.10 17:501.463-0.0008
      23.10 16:501.4661-0.0014
      23.10 15:501.4666-0.0039
      23.10 14:501.4607-0.0011
      23.10 13:501.4626+0.0018
      23.10 12:501.4662+0.0001
      23.10 11:501.4608+0.0046
      23.10 10:501.4594-0.0033
      23.10 09:501.4566+0.0045
      23.10 08:501.4526-0.0015
      23.10 07:501.4562-0.0001
      23.10 06:501.4497-0.0026
      23.10 05:501.4466+0.0046
      23.10 04:501.4521-0.0034
      23.10 03:501.4788-0.0031
      23.10 02:501.4872+0.0014
      23.10 01:501.4926-0.0003
      23.10 00:501.4894+0.003
      22.10 23:501.4792-0.0047
      22.10 22:501.4672+0.001
      22.10 21:501.4675+0.0048
      22.10 20:501.4604
    • * на графике представлен средесуточный курс geodnet в течение последних 30 дней.
      мин: 1.151
      макс: 1.6105
      за месяц:
      1.5098  
      Таблица изменений курса geodnet : показать
      ДатаКурс+/-
      28.10.20261.4801+0.0272
      27.10.20261.4529-0.024
      26.10.20261.4769+0.0048
      25.10.20261.4721-0.0019
      24.10.20261.474+0.0081
      23.10.20261.4659-0.0192
      22.10.20261.4851-0.0396
      21.10.20261.5247-0.0079
      20.10.20261.5326+0.0848
      19.10.20261.4478+0.0168
      18.10.20261.431+0.0045
      17.10.20261.4265-0.0111
      16.10.20261.4376+0.054
      15.10.20261.3836-0.0036
      14.10.20261.3872+0.0062
      13.10.20261.381+0.0022
      12.10.20261.3788-0.0557
      11.10.20261.4345-0.0843
      10.10.20261.5188-0.0266
      09.10.20261.5454+0.0712
      08.10.20261.4742-0.0103
      07.10.20261.4845+0.0902
      06.10.20261.3943-0.0259
      05.10.20261.4202+0.0417
      04.10.20261.3785+0.0763
      03.10.20261.3022+0.0461
      02.10.20261.2561+0.0353
      01.10.20261.2208+0.0338
      30.09.20261.187+0.036
      29.09.20261.151-0.0322
      28.09.20261.1832
    • * на графике представлен средесуточный курс geodnet в течение последних 3 месяцев.
      мин: 1.1054
      макс: 1.6105
      за квартал:
      1.5098  
      Таблица изменений курса geodnet : показать
      ДатаКурс+/-
      28.10.20261.4801+0.0272
      27.10.20261.4529-0.024
      26.10.20261.4769+0.0048
      25.10.20261.4721-0.0019
      24.10.20261.474+0.0081
      23.10.20261.4659-0.0192
      22.10.20261.4851-0.0396
      21.10.20261.5247-0.0079
      20.10.20261.5326+0.0848
      19.10.20261.4478+0.0168
      18.10.20261.431+0.0045
      17.10.20261.4265-0.0111
      16.10.20261.4376+0.054
      15.10.20261.3836-0.0036
      14.10.20261.3872+0.0062
      13.10.20261.381+0.0022
      12.10.20261.3788-0.0557
      11.10.20261.4345-0.0843
      10.10.20261.5188-0.0266
      09.10.20261.5454+0.0712
      08.10.20261.4742-0.0103
      07.10.20261.4845+0.0902
      06.10.20261.3943-0.0259
      05.10.20261.4202+0.0417
      04.10.20261.3785+0.0763
      03.10.20261.3022+0.0461
      02.10.20261.2561+0.0353
      01.10.20261.2208+0.0338
      30.09.20261.187+0.036
      29.09.20261.151-0.0322
      28.09.20261.1832-0.052
      27.09.20261.2352+0.0789
      25.09.20261.1563-0.0755
      24.09.20261.2318+0.0255
      23.09.20261.2063+0.0263
      22.09.20261.18-0.0279
      21.09.20261.2079-0.0651
      20.09.20261.273-0.0213
      19.09.20261.2943-0.227
      18.09.20261.5213+0.277
      17.09.20261.2443+0.0071
      16.09.20261.2372+0.1129
      15.09.20261.1243-0.0241
      14.09.20261.1484-0.0537
      13.09.20261.2021+0.0062
      12.09.20261.1959-0.0249
      11.09.20261.2208-0.0036
      10.09.20261.2244+0.0336
      09.09.20261.1908+0.0086
      08.09.20261.1822-0.0165
      07.09.20261.1987-0.0344
      06.09.20261.2331-0.0801
      05.09.20261.3132+0.0715
      04.09.20261.2417+0.013
      03.09.20261.2287-0.0338
      02.09.20261.2625-0.0096
      01.09.20261.2721-0.0415
      31.08.20261.3136+0.0499
      30.08.20261.2637+0.0181
      29.08.20261.2456+0.0282
      28.08.20261.2174+0.0074
      27.08.20261.21-0.0107
      26.08.20261.2207-0.0267
      25.08.20261.2474+0.0914
      23.08.20261.156-0.0382
      22.08.20261.1942-0.1889
      21.08.20261.3831+0.0801
      20.08.20261.303-0.0198
      19.08.20261.3228-0.0485
      18.08.20261.3713+0.1321
      17.08.20261.2392-0.0602
      16.08.20261.2994+0.1238
      15.08.20261.1756+0.0088
      14.08.20261.1668+0.0351
      13.08.20261.1317-0.0543
      12.08.20261.186-0.1477
      11.08.20261.3337+0.2111
      10.08.20261.1226+0.0012
      09.08.20261.1214+0.016
      08.08.20261.1054-0.0015
      07.08.20261.1069-0.0173
      06.08.20261.1242+0.0006
      05.08.20261.1236-0.0263
      04.08.20261.1499+0.0287
      03.08.20261.1212-0.0589
      02.08.20261.1801-0.0459
      01.08.20261.226+0.0773
      31.07.20261.1487-0.0224
      30.07.20261.1711

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.