Курсы криптовалют к GMX

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Австралийский доллар » GMX

Курс GMX (GMX) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 23:30:01 GMX
Стоимость GMX (GMX) на текущий момент составляет 11.7656 AUD, а общий объем торгов за 24 часа – 4 295 609 AUD. Рыночная капитализация составляет 123 061 925 AUD. За последние 24 часа курс GMX относительно австралийского доллара вырос на +1.23%. Изменение за неделю составило +8.13%.
Информация с сервиса CoinMarketCap: GMX (GMX) — криптовалюта, запущенная в 2021 и работающая на платформе Avalanche C-Chain. Эта монета торгуется в настоящий момент на 448 активных торговых площадках. Более подробная информация представлена на сайте https://gmx.io/.


	=
Калькулятор GMX - AUD / Обратный расчет: курс австралийского доллара к GMX

Покупать GMX?Продавать GMX?

67%

33%

Графики

Динамика изменения курса gmx относительно австралийского доллара, за 1 GMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.4238

макс: 11.7995

за сутки:

11.7656

Таблица изменений курса gmx : показать

Дата	Курс	+/-
25.09 23:30	11.7656	+0.0277
25.09 23:20	11.7379	+0.0138
25.09 23:10	11.7241	-0.0027
25.09 23:03	11.7268	+0.0085
25.09 23:00	11.7183	-0.0199
25.09 22:50	11.7382	+0.0103
25.09 22:40	11.7279	+0.006
25.09 22:30	11.7219	-0.0115
25.09 22:20	11.7334	+0.0042
25.09 22:10	11.7292	+0.0068
25.09 22:00	11.7224	+0.0024
25.09 21:50	11.72	+0.0034
25.09 21:40	11.7166	-0.0067
25.09 21:30	11.7233	+0.0162
25.09 21:20	11.7071	+0.0195
25.09 21:10	11.6876	+0.0101
25.09 21:03	11.6775	-0.0033
25.09 21:00	11.6808	+0.0106
25.09 20:50	11.6702	+0.0193
25.09 20:40	11.6509	-0.0238
25.09 20:30	11.6747	-0.0171
25.09 20:20	11.6918	-0.003
25.09 20:10	11.6948	+0.0104
25.09 20:00	11.6844	-0.0127
25.09 19:50	11.6971	+0.0085
25.09 19:40	11.6886	+0.0178
25.09 19:30	11.6708	-0.0059
25.09 19:20	11.6767	+0.0231
25.09 19:10	11.6536	+0.0249
25.09 19:03	11.6287	+0.024
25.09 19:00	11.6047	-0.0378
25.09 18:50	11.6425	-0.039
25.09 18:40	11.6815	-0.0272
25.09 18:30	11.7087	-0.0118
25.09 18:20	11.7205	+0.0228
25.09 18:10	11.6977	+0.0209
25.09 18:00	11.6768	+0.0419
25.09 17:50	11.6349	-0.0196
25.09 17:40	11.6545	+0.0192
25.09 17:30	11.6353	+0.0238
25.09 17:20	11.6115	+0.0473
25.09 17:10	11.5642	-0.0892
25.09 17:03	11.6534	-0.0009
25.09 17:00	11.6543	+0.0395
25.09 16:50	11.6148	-0.0704
25.09 16:40	11.6852	-0.051
25.09 16:30	11.7362	-0.0386
25.09 16:20	11.7748	-0.0247
25.09 16:10	11.7995	+0.0058
25.09 16:00	11.7937	+0.0139
25.09 15:50	11.7798	+0.037
25.09 15:40	11.7428	+0.0537
25.09 15:30	11.6891	+0.0033
25.09 15:20	11.6858	-0.1045
25.09 15:10	11.7903	-0.0007
25.09 15:03	11.791	-0.0031
25.09 15:00	11.7941	+0.0087
25.09 14:50	11.7854	+0.0096
25.09 14:40	11.7758	+0.0077
25.09 14:30	11.7681	+0.0036
25.09 14:20	11.7645	+0.0867
25.09 14:10	11.6778	+0.0119
25.09 14:00	11.6659	+0.0016
25.09 13:50	11.6643	+0.0047
25.09 13:40	11.6596	+0.0197
25.09 13:30	11.6399	+0.018
25.09 13:20	11.6219	-0.018
25.09 13:10	11.6399	-0.0108
25.09 13:03	11.6507	+0.0021
25.09 13:00	11.6486	-0.0074
25.09 12:50	11.656	-0.0013
25.09 12:40	11.6573	+0.0232
25.09 12:30	11.6341	-0.0004
25.09 12:20	11.6345	-0.0089
25.09 12:10	11.6434	+0.0073
25.09 12:00	11.6361	+0.0223
25.09 11:50	11.6138	-0.0037
25.09 11:40	11.6175	+0.0134
25.09 11:30	11.6041	+0.0437
25.09 11:20	11.5604	+0.0473
25.09 11:10	11.5131	-0.0002
25.09 11:03	11.5133	+0.0114
25.09 11:00	11.5019	+0.0297
25.09 10:50	11.4722	-0.0215
25.09 10:40	11.4937	-0.0259
25.09 10:30	11.5196	+0.0137
25.09 10:20	11.5059	-0.0053
25.09 10:10	11.5112	+0.001
25.09 10:00	11.5102	-0.0146
25.09 09:50	11.5248	+0.0068
25.09 09:40	11.518	-0.0135
25.09 09:30	11.5315	+0.0239
25.09 09:20	11.5076	-0.0114
25.09 09:10	11.519	+0.0093
25.09 09:03	11.5097	-0.0013
25.09 09:00	11.511	+0.0055
25.09 08:50	11.5055	+0.0127
25.09 08:40	11.4928	-0.0036
25.09 08:30	11.4964	-0.0103
25.09 08:20	11.5067	+0.0022
25.09 08:10	11.5045	-0.0307
25.09 08:00	11.5352	-0.0138
25.09 07:50	11.549	+0.0461
25.09 07:40	11.5029	+0.0284
25.09 07:30	11.4745	+0.0097
25.09 07:20	11.4648	+0.0207
25.09 07:10	11.4441	-0.0027
25.09 07:03	11.4468	+0.0014
25.09 07:00	11.4454	+0.0116
25.09 06:50	11.4338	+0.01
25.09 06:40	11.4238	-0.0042
25.09 06:30	11.428	-0.0047
25.09 06:20	11.4327	-0.0121
25.09 06:10	11.4448	+0.0047
25.09 06:00	11.4401	+0.0087
25.09 05:50	11.4314	-0.0679
25.09 05:40	11.4993	-0.0085
25.09 05:30	11.5078	-0.0353
25.09 05:20	11.5431	-0.0121
25.09 05:10	11.5552	+0.0452
25.09 05:03	11.51	+0.0135
25.09 05:00	11.4965	-0.0374
25.09 04:50	11.5339	+0.011
25.09 04:40	11.5229	-0.0538
25.09 04:30	11.5767	-0.0176
25.09 04:20	11.5943	+0.02
25.09 04:10	11.5743	+0.0275
25.09 04:00	11.5468	-0.0002
25.09 03:50	11.547	-0.0006
25.09 03:40	11.5476	-0.0143
25.09 03:30	11.5619	-0.0121
25.09 03:20	11.574	+0.0097
25.09 03:10	11.5643	+0.0207
25.09 03:03	11.5436	+0.0002
25.09 03:00	11.5434	+0.0034
25.09 02:50	11.54	-0.0028
25.09 02:40	11.5428	+0.0065
25.09 02:30	11.5363	+0.0102
25.09 02:20	11.5261	-0.0027
25.09 02:10	11.5288	+0.015
25.09 02:00	11.5138	+0.0247
25.09 01:50	11.4891	-0.0129
25.09 01:40	11.502	+0.0407
25.09 01:30	11.4613	-0.0916
25.09 01:20	11.5529	-0.0121
25.09 01:10	11.565	-0.0179
25.09 01:03	11.5829	-0.0064
25.09 01:00	11.5893	-0.0162
25.09 00:50	11.6055	-0.0131
25.09 00:40	11.6186	-0.0057
25.09 00:30	11.6243	+0.012
25.09 00:20	11.6123	-0.0054
25.09 00:10	11.6177	-0.0044
25.09 00:00	11.6221

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4858

макс: 12.0672

за неделю:

11.7656

Таблица изменений курса gmx : показать

Дата	Курс	+/-
25.09 23:30	11.7656	-0.0199
25.09 22:50	11.7382	+0.0024
25.09 21:50	11.72	+0.0106
25.09 20:50	11.6702	-0.0127
25.09 19:50	11.6971	-0.0378
25.09 18:50	11.6425	+0.0419
25.09 17:50	11.6349	+0.0395
25.09 16:50	11.6148	+0.0139
25.09 15:50	11.7798	+0.0087
25.09 14:50	11.7854	+0.0016
25.09 13:50	11.6643	-0.0074
25.09 12:50	11.656	+0.0223
25.09 11:50	11.6138	+0.0297
25.09 10:50	11.4722	-0.0146
25.09 09:50	11.5248	+0.0055
25.09 08:50	11.5055	-0.0138
25.09 07:50	11.549	+0.0116
25.09 06:50	11.4338	+0.0087
25.09 05:50	11.4314	-0.0374
25.09 04:50	11.5339	-0.0002
25.09 03:50	11.547	+0.0034
25.09 02:50	11.54	+0.0247
25.09 01:50	11.4891	-0.0162
25.09 00:50	11.6055	+0.0048
24.09 23:50	11.6173	+0.0033
24.09 22:50	11.6631	+0.0188
24.09 21:50	11.6322	-0.0081
24.09 20:50	11.5978	-0.0442
24.09 19:50	11.6832	+0.0629
24.09 18:50	11.5633	-0.0508
24.09 17:50	11.5356	+0.0196
24.09 16:50	11.4152	+0.0451
24.09 15:50	11.2159	-0.0112
24.09 14:50	11.2599	-0.0177
24.09 13:50	11.2496	+0.0353
24.09 12:50	11.2385	-0.0161
24.09 11:50	11.3127	+0.0076
24.09 10:50	11.454	+0.0089
24.09 09:50	11.4895	-0.0105
24.09 08:50	11.4338	+0.0098
24.09 07:50	11.3816	-0.0275
24.09 06:50	11.3777	+0.0316
24.09 05:50	11.3433	-0.0411
24.09 04:50	11.2532	+0.0009
24.09 03:50	11.2401	+0.0043
24.09 02:50	11.2147	+0.0364
24.09 01:50	11.1737	-0.0171
24.09 00:50	11.2038	-0.0029
23.09 23:50	11.1853	-0.007
23.09 22:50	11.2366	+0.0075
23.09 21:50	11.2527	-0.018
23.09 20:50	11.3771	-0.0072
23.09 19:50	11.4013	-0.0511
23.09 18:50	11.4041	+0.0758
23.09 17:50	11.4008	-0.048
23.09 16:50	11.7904	-0.0216
23.09 15:50	11.8759	+0.0619
23.09 14:50	11.7906	-0.0126
23.09 13:50	11.9404	+0.0087
23.09 12:50	11.8946	-0.1082
23.09 11:50	11.9712	+0.0259
23.09 10:50	11.9765	-0.0108
23.09 09:50	12.0608	-0.0571
23.09 08:50	12.0672	+0.0165
23.09 07:50	11.9275	+0.0221
23.09 06:50	11.9266	-0.0053
23.09 05:50	11.8644	-0.0418
23.09 04:50	11.7513	-0.0363
23.09 03:50	11.807	+0.0059
23.09 02:50	11.8148	-0.0072
23.09 01:50	11.7725	+0.025
23.09 00:50	11.6462	-0.0128
22.09 23:50	11.6437	-0.0184
22.09 22:50	11.6763	-0.0265
22.09 21:50	11.6655	+0.0011
22.09 20:50	11.6591	+0.0218
22.09 19:50	11.5583	-0.0047
22.09 18:50	11.5556	+0.0381
22.09 17:50	11.3389	+0.0386
22.09 16:50	11.4875	+0.0384
22.09 15:50	11.3376	-0.0035
22.09 14:50	11.3031	-0.0089
22.09 13:50	11.2597	+0.0191
22.09 12:50	11.23	+0.0155
22.09 11:50	11.3342	+0.0305
22.09 10:50	11.2381	+0.036
22.09 09:50	11.203	+0.0156
22.09 08:50	11.2326	-0.0008
22.09 07:50	11.2592	-0.0076
22.09 06:50	11.3176	-0.0546
22.09 05:50	11.363	+0.0197
22.09 04:50	11.3028	-0.0481
22.09 03:50	11.4434	+0.0339
22.09 02:50	11.3614	+0.0232
22.09 01:50	11.3122	-0.0292
22.09 00:50	11.352	+0.0135
21.09 23:50	11.3405	+0.0023
21.09 22:50	11.3348	+0.0467
21.09 21:50	11.3825	-0.0569
21.09 20:50	11.3663	+0.0037
21.09 19:50	11.3576	+0.0466
21.09 18:50	11.2953	+0.0356
21.09 17:50	11.2612	+0.0425
21.09 16:50	11.2476	+0.016
21.09 15:50	11.352	+0.0097
21.09 14:50	11.2827	+0.0062
21.09 13:50	11.2461	-0.1001
21.09 12:50	11.3476	-0.0161
21.09 11:50	11.2904	+0.0131
21.09 10:50	11.0785	-0.0057
21.09 09:50	11.2167	+0.0627
21.09 08:50	11.1088	-0.0041
21.09 07:50	11.0232	-0.0034
21.09 06:50	11.0202	+0.0108
21.09 05:50	10.9387	-0.1095
21.09 04:50	11.0378	+0.031
21.09 03:50	10.9795	-0.0039
21.09 02:50	10.9125	-0.0087
21.09 01:50	10.8988	+0.0095
21.09 00:50	10.8445	+0.0112
20.09 23:50	10.853	+0.0079
20.09 22:50	10.8238	-0.0298
20.09 21:50	10.8238	-0.0618
20.09 20:50	10.8858	+0.0035
20.09 19:50	10.8402	+0.0175
20.09 18:50	10.6415	+0.0052
20.09 17:50	10.5502	-0.0035
20.09 16:50	10.5341	+0.0038
20.09 15:50	10.5074	+0.0289
20.09 14:50	10.5229	+0.0063
20.09 13:50	10.4858	+0.004
20.09 12:50	10.5594	-0.0127
20.09 11:50	10.5511	+0.0103
20.09 10:50	10.5772	-0.0021
20.09 09:50	10.6332	+0.0045
20.09 08:50	10.6556	-0.0089
20.09 07:50	10.6921	+0.028
20.09 06:50	10.6645	-0.0871
20.09 05:50	10.6787	+0.0233
20.09 04:50	10.7607	-0.0277
20.09 03:50	10.8291	-0.0078
20.09 02:50	10.8505	+0.0136
20.09 01:50	10.797	+0.0289
20.09 00:50	10.7863	-0.0188
19.09 23:50	10.8591	+0.0357
19.09 22:50	10.8251	-0.0109
19.09 21:50	10.8223	+0.0037
19.09 20:50	10.7841	+0.0206
19.09 19:50	10.8421	-0.0178
19.09 18:50	10.8909	-0.0005
19.09 17:50	10.9785	+0.0027
19.09 16:50	10.9634	+0.0867
19.09 15:50	10.907	+0.0192
19.09 14:50	10.8635	+0.0013
19.09 13:50	10.8671	-0.0474
19.09 12:50	10.919	+0.0425
19.09 11:50	10.8779	+0.0041
19.09 10:50	10.812	+0.0017
19.09 09:50	10.8252	-0.0152
19.09 08:50	10.7654	+0.0082
19.09 07:50	10.7419	-0.0278
19.09 06:50	10.7815	+0.0153
19.09 05:50	10.7504	-0.0044
19.09 04:50	10.8748	-0.0259
19.09 03:50	10.9461	-0.0052
19.09 02:50	10.8762	-0.0015
19.09 01:50	10.8698	+0.0189
19.09 00:50	10.8666	-0.0031
18.09 23:50	10.8813

* на графике представлен средесуточный курс gmx в течение последних 30 дней.

мин: 9.8207

макс: 12.0672

за месяц:

11.7656

Таблица изменений курса gmx : показать

Дата	Курс	+/-
24.09.2026	11.4455	-0.2482
23.09.2026	11.6937	+0.2384
22.09.2026	11.4553	+0.235
21.09.2026	11.2203	+0.5238
20.09.2026	10.6965	-0.1565
19.09.2026	10.853	+0.1853
18.09.2026	10.6677	+0.441
17.09.2026	10.2267	+0.406
16.09.2026	9.8207	-0.4069
15.09.2026	10.2276	-0.6734
14.09.2026	10.901	-0.0363
13.09.2026	10.9373	+0.0412
12.09.2026	10.8961	+0.2958
11.09.2026	10.6003	+0.1046
10.09.2026	10.4957	-0.8425
09.09.2026	11.3382	-0.2599
08.09.2026	11.5981	+0.211
07.09.2026	11.3871	+0.2982
06.09.2026	11.0889	+0.7275
05.09.2026	10.3614	+0.2099
04.09.2026	10.1515	+0.0382
03.09.2026	10.1133	+0.1785
02.09.2026	9.9348	-0.4207
01.09.2026	10.3555	-0.204
31.08.2026	10.5595	-0.2934
30.08.2026	10.8529	-0.1109
29.08.2026	10.9638	+0.2192
28.08.2026	10.7446	+0.1721
27.08.2026	10.5725	+0.2835
26.08.2026	10.289

* на графике представлен средесуточный курс gmx в течение последних 3 месяцев.

мин: 7.8434

макс: 12.0672

за квартал:

11.7656

Таблица изменений курса gmx : показать

Дата	Курс	+/-
24.09.2026	11.4455	-0.2482
23.09.2026	11.6937	+0.2384
22.09.2026	11.4553	+0.235
21.09.2026	11.2203	+0.5238
20.09.2026	10.6965	-0.1565
19.09.2026	10.853	+0.1853
18.09.2026	10.6677	+0.441
17.09.2026	10.2267	+0.406
16.09.2026	9.8207	-0.4069
15.09.2026	10.2276	-0.6734
14.09.2026	10.901	-0.0363
13.09.2026	10.9373	+0.0412
12.09.2026	10.8961	+0.2958
11.09.2026	10.6003	+0.1046
10.09.2026	10.4957	-0.8425
09.09.2026	11.3382	-0.2599
08.09.2026	11.5981	+0.211
07.09.2026	11.3871	+0.2982
06.09.2026	11.0889	+0.7275
05.09.2026	10.3614	+0.2099
04.09.2026	10.1515	+0.0382
03.09.2026	10.1133	+0.1785
02.09.2026	9.9348	-0.4207
01.09.2026	10.3555	-0.204
31.08.2026	10.5595	-0.2934
30.08.2026	10.8529	-0.1109
29.08.2026	10.9638	+0.2192
28.08.2026	10.7446	+0.1721
27.08.2026	10.5725	+0.2835
26.08.2026	10.289	-0.0569
23.08.2026	10.3459	+0.0376
22.08.2026	10.3083	+0.1992
21.08.2026	10.1091	+0.4129
20.08.2026	9.6962	+0.4873
19.08.2026	9.2089	+0.0534
18.08.2026	9.1555	-0.2448
17.08.2026	9.4003	-0.0148
16.08.2026	9.4151	-0.0012
15.08.2026	9.4163	-0.0284
14.08.2026	9.4447	+0.1007
13.08.2026	9.344	+0.2534
12.08.2026	9.0906	-0.0004
11.08.2026	9.091	+0.1875
10.08.2026	8.9035	-0.1992
09.08.2026	9.1027	-0.1029
08.08.2026	9.2056	+0.1021
07.08.2026	9.1035	+0.1081
06.08.2026	8.9954	+0.1279
05.08.2026	8.8675	+0.0272
04.08.2026	8.8403	+0.0644
03.08.2026	8.7759	+0.0501
02.08.2026	8.7258	+0.2146
01.08.2026	8.5112	-0.1752
31.07.2026	8.6864	-0.4146
30.07.2026	9.101	-0.5611
29.07.2026	9.6621	+0.0337
28.07.2026	9.6284	-0.1629
27.07.2026	9.7913	+0.0777
26.07.2026	9.7136	+0.0522
25.07.2026	9.6614	-0.4192
24.07.2026	10.0806	+0.4384
23.07.2026	9.6422	+0.2286
22.07.2026	9.4136	+0.16
21.07.2026	9.2536	-0.0328
20.07.2026	9.2864	+0.0166
19.07.2026	9.2698	+0.3053
18.07.2026	8.9645	+0.3606
17.07.2026	8.6039	+0.0373
16.07.2026	8.5666	+0.0597
15.07.2026	8.5069	+0.1909
14.07.2026	8.316	+0.1641
13.07.2026	8.1519	-0.2804
12.07.2026	8.4323	-0.2217
11.07.2026	8.654	-0.2124
10.07.2026	8.8664	+0.3644
09.07.2026	8.502	+0.3193
08.07.2026	8.1827	-0.2828
07.07.2026	8.4655	-0.0253
06.07.2026	8.4908	-0.0169
05.07.2026	8.5077	-0.0657
04.07.2026	8.5734	-0.0654
03.07.2026	8.6388	+0.3507
02.07.2026	8.2881	+0.3235
01.07.2026	7.9646	+0.1212
30.06.2026	7.8434	-0.027
29.06.2026	7.8704	+0.026
28.06.2026	7.8444	-0.1712
27.06.2026	8.0156

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот