Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к GMX
- Bitcoin 64759.9
- Эфириум 1879.81
- Tether USDt 0.99906
- BNB 583.21
- USDC 0.99976
- XRP 1.1063
- Solana 77.486
- TRON 0.32579
- Hyperliquid 64.9674
- Dogecoin 0.07493
- Decimal 0.8592
- Zcash 537.81
- UNUS SED LEO 9.5504
- Stellar 0.18495
- Monero 329.39
- Cardano 0.16672
- Chainlink 8.3299
- Canton 0.13255
- Bitcoin Cash 239.89
- Dai 0.99962
Курс GMX (GMX) к австралийскому доллару (AUD)
Обновлено: 14.07.2026 18:50:01
Стоимость GMX (GMX) на текущий момент составляет 8.559 AUD, а общий объем торгов за 24 часа – 6 829 393 AUD.
Рыночная капитализация составляет 89 317 750 AUD. За последние 24 часа курс GMX относительно австралийского доллара вырос на +5.31%. Изменение за неделю составило -0.2%.
Информация с сервиса CoinMarketCap: GMX (GMX) — криптовалюта, запущенная в 2021 и работающая на платформе Avalanche C-Chain. Эта монета торгуется в настоящий момент на 448 активных торговых площадках. Более подробная информация представлена на сайте https://gmx.io/.
| = | ||
| Калькулятор GMX - AUD / Обратный расчет: курс австралийского доллара к GMX | ||
| 67% | 33% |
Графики
Динамика изменения курса gmx относительно австралийского доллара, за 1 GMX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.0127макс: 8.5705за сутки:
8.559 Таблица изменений курса gmx : показать
Дата Курс +/- 14.07 18:50 8.559 -0.0115 14.07 18:40 8.5705 +0.0022 14.07 18:30 8.5683 +0.0375 14.07 18:20 8.5308 +0.0168 14.07 18:10 8.514 +0.0694 14.07 18:03 8.4446 +0.0158 14.07 18:00 8.4288 +0.0087 14.07 17:50 8.4201 +0.01 14.07 17:40 8.4101 +0.0418 14.07 17:30 8.3683 +0.0129 14.07 17:20 8.3554 +0.0248 14.07 17:10 8.3306 -0.0259 14.07 17:00 8.3565 -0.0323 14.07 16:50 8.3888 -0.009 14.07 16:40 8.3978 +0.0172 14.07 16:30 8.3806 +0.0596 14.07 16:20 8.321 -0.0117 14.07 16:10 8.3327 -0.0067 14.07 16:03 8.3394 +0.0108 14.07 16:00 8.3286 -0.0238 14.07 15:50 8.3524 -0.0134 14.07 15:40 8.3658 +0.0549 14.07 15:30 8.3109 +0.0109 14.07 15:20 8.3 +0.0004 14.07 15:10 8.2996 +0.0313 14.07 15:00 8.2683 +0.0038 14.07 14:50 8.2645 +0.0054 14.07 14:40 8.2591 +0.0097 14.07 14:30 8.2494 +0.0134 14.07 14:20 8.236 +0.0056 14.07 14:10 8.2304 -0.0051 14.07 14:03 8.2355 -0.032 14.07 14:00 8.2675 -0.0278 14.07 13:50 8.2953 +0.0099 14.07 13:40 8.2854 -0.0144 14.07 13:30 8.2998 -0.0408 14.07 13:20 8.3406 -0.0022 14.07 13:10 8.3428 +0.0465 14.07 13:00 8.2963 +0.0093 14.07 12:50 8.287 +0.0159 14.07 12:40 8.2711 - 14.07 12:30 8.2711 +0.0006 14.07 12:20 8.2705 +0.0343 14.07 12:10 8.2362 -0.002 14.07 12:03 8.2382 -0.0009 14.07 12:00 8.2391 -0.0008 14.07 11:50 8.2399 +0.0022 14.07 11:40 8.2377 -0.0012 14.07 11:30 8.2389 +0.0025 14.07 11:20 8.2364 +0.0042 14.07 11:10 8.2322 +0.0068 14.07 11:00 8.2254 -0.0439 14.07 10:50 8.2693 +0.0041 14.07 10:40 8.2652 +0.0134 14.07 10:30 8.2518 +0.0234 14.07 10:20 8.2284 +0.0074 14.07 10:10 8.221 +0.006 14.07 10:03 8.215 +0.0044 14.07 10:00 8.2106 -0.02 14.07 09:50 8.2306 +0.0064 14.07 09:40 8.2242 -0.0316 14.07 09:30 8.2558 +0.0019 14.07 09:20 8.2539 -0.0141 14.07 09:10 8.268 -0.0021 14.07 09:00 8.2701 +0.0078 14.07 08:50 8.2623 -0.0066 14.07 08:40 8.2689 +0.0061 14.07 08:30 8.2628 +0.0031 14.07 08:20 8.2597 +0.048 14.07 08:10 8.2117 -0.0108 14.07 08:03 8.2225 -0.0001 14.07 08:00 8.2226 -0.0119 14.07 07:50 8.2345 +0.0026 14.07 07:40 8.2319 +0.0015 14.07 07:30 8.2304 +0.0164 14.07 07:20 8.214 +0.0023 14.07 07:10 8.2117 +0.0009 14.07 07:00 8.2108 +0.0051 14.07 06:50 8.2057 -0.0475 14.07 06:40 8.2532 +0.0134 14.07 06:30 8.2398 +0.002 14.07 06:20 8.2378 -0.0081 14.07 06:10 8.2459 -0.0037 14.07 06:03 8.2496 +0.0007 14.07 06:00 8.2489 -0.0087 14.07 05:50 8.2576 +0.0151 14.07 05:40 8.2425 -0.0008 14.07 05:30 8.2433 -0.045 14.07 05:20 8.2883 +0.0056 14.07 05:10 8.2827 +0.0045 14.07 05:00 8.2782 -0.0046 14.07 04:50 8.2828 -0.0234 14.07 04:40 8.3062 -0.0148 14.07 04:30 8.321 +0.0113 14.07 04:20 8.3097 -0.0236 14.07 04:10 8.3333 -0.0033 14.07 04:03 8.3366 +0.005 14.07 04:00 8.3316 -0.0202 14.07 03:50 8.3518 +0.0003 14.07 03:40 8.3515 +0.0012 14.07 03:30 8.3503 +0.0136 14.07 03:20 8.3367 +0.0392 14.07 03:10 8.2975 -0.0017 14.07 03:00 8.2992 +0.0128 14.07 02:50 8.2864 +0.0121 14.07 02:40 8.2743 +0.0164 14.07 02:30 8.2579 +0.0366 14.07 02:20 8.2213 +0.023 14.07 02:10 8.1983 -0.0151 14.07 02:03 8.2134 +0.0002 14.07 02:00 8.2132 -0.0055 14.07 01:50 8.2187 -0.0007 14.07 01:40 8.2194 -0.0126 14.07 01:30 8.232 +0.0112 14.07 01:20 8.2208 -0.0177 14.07 01:10 8.2385 -0.0039 14.07 01:00 8.2424 +0.0019 14.07 00:50 8.2405 +0.0071 14.07 00:40 8.2334 -0.0149 14.07 00:30 8.2483 +0.0195 14.07 00:20 8.2288 -0.0264 14.07 00:10 8.2552 -0.0107 14.07 00:03 8.2659 -0.0018 14.07 00:00 8.2677 +0.1016 13.07 23:50 8.1661 +0.0063 13.07 23:40 8.1598 +0.0109 13.07 23:30 8.1489 +0.0035 13.07 23:20 8.1454 -0.0015 13.07 23:10 8.1469 +0.017 13.07 23:00 8.1299 +0.0223 13.07 22:50 8.1076 +0.0143 13.07 22:40 8.0933 +0.0169 13.07 22:30 8.0764 +0.0001 13.07 22:20 8.0763 +0.0185 13.07 22:10 8.0578 +0.0146 13.07 22:03 8.0432 -0.0136 13.07 22:00 8.0568 +0.0236 13.07 21:50 8.0332 +0.0205 13.07 21:40 8.0127 -0.0017 13.07 21:30 8.0144 -0.0012 13.07 21:20 8.0156 -0.0081 13.07 21:10 8.0237 -0.0189 13.07 21:00 8.0426 -0.0016 13.07 20:50 8.0442 -0.0239 13.07 20:40 8.0681 +0.0028 13.07 20:30 8.0653 -0.0123 13.07 20:20 8.0776 +0.0016 13.07 20:10 8.076 -0.0069 13.07 20:03 8.0829 - 13.07 20:00 8.0829 -0.0107 13.07 19:50 8.0936 -0.0036 13.07 19:40 8.0972 -0.0025 13.07 19:30 8.0997 -0.0232 13.07 19:20 8.1229 -0.0033 13.07 19:10 8.1262 -0.0015 13.07 19:00 8.1277 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.9392макс: 9.0039за неделю:
8.559 Таблица изменений курса gmx : показать
Дата Курс +/- 14.07 18:50 8.559 +0.0087 14.07 17:50 8.4201 -0.0323 14.07 16:50 8.3888 -0.0238 14.07 15:50 8.3524 +0.0038 14.07 14:50 8.2645 -0.0278 14.07 13:50 8.2953 +0.0093 14.07 12:50 8.287 -0.0008 14.07 11:50 8.2399 -0.0439 14.07 10:50 8.2693 -0.02 14.07 09:50 8.2306 +0.0078 14.07 08:50 8.2623 -0.0119 14.07 07:50 8.2345 +0.0051 14.07 06:50 8.2057 -0.0087 14.07 05:50 8.2576 -0.0046 14.07 04:50 8.2828 -0.0202 14.07 03:50 8.3518 +0.0128 14.07 02:50 8.2864 -0.0055 14.07 01:50 8.2187 +0.0019 14.07 00:50 8.2405 +0.1016 13.07 23:50 8.1661 +0.0223 13.07 22:50 8.1076 +0.0236 13.07 21:50 8.0332 -0.0016 13.07 20:50 8.0442 -0.0107 13.07 19:50 8.0936 +0.0041 13.07 18:50 8.1236 +0.004 13.07 17:50 8.1312 +0.0123 13.07 16:50 8.0886 -0.0014 13.07 15:50 8.0955 -0.0054 13.07 14:50 8.1222 -0.0114 13.07 13:50 8.1484 +0.0028 13.07 12:50 8.117 +0.0073 13.07 11:50 8.1701 +0.0132 13.07 10:50 8.1618 +0.006 13.07 09:50 8.149 -0.0051 13.07 08:50 8.1556 +0.0037 13.07 07:50 8.1377 +0.0163 13.07 06:50 8.1313 +0.0035 13.07 05:50 8.2554 -0.0181 13.07 04:50 8.2357 -0.006 13.07 03:50 8.2953 +0.0186 13.07 02:50 8.2624 +0.015 13.07 01:50 8.2467 +0.0013 13.07 00:50 8.3152 +0.0081 12.07 23:50 8.3608 +0.0076 12.07 22:50 8.3512 +0.0027 12.07 21:50 8.3945 -0.0177 12.07 20:50 8.366 -0.0056 12.07 19:50 8.3841 +0.0075 12.07 18:50 8.3805 +0.0424 12.07 17:50 8.3829 -0.0007 12.07 16:50 8.3853 +0.0238 12.07 15:50 8.431 -0.0025 12.07 14:50 8.4921 +0.0056 12.07 13:50 8.5067 +0.0032 12.07 12:50 8.4979 -0.0052 12.07 11:50 8.4914 -0.0024 12.07 10:50 8.4854 +0.0063 12.07 09:50 8.4638 -0.0016 12.07 08:50 8.5232 -0.0112 12.07 07:50 8.5603 - 12.07 06:50 8.5581 -0.0095 12.07 05:50 8.5607 +0.0129 12.07 04:50 8.5449 +0.0051 12.07 03:50 8.5004 +0.0024 12.07 02:50 8.5266 +0.0006 12.07 01:50 8.5946 -0.0047 12.07 00:50 8.7152 +0.0002 11.07 23:50 8.7257 +0.0098 11.07 22:50 8.7116 +0.0019 11.07 21:50 8.7861 +0.0286 11.07 20:50 8.7363 -0.0008 11.07 19:50 8.7042 +0.0098 11.07 18:50 8.7093 -0.005 11.07 17:50 8.7185 +0.0037 11.07 16:50 8.6289 -0.0078 11.07 15:50 8.6397 -0.0105 11.07 14:50 8.639 -0.0002 11.07 13:50 8.6239 -0.0056 11.07 12:50 8.6328 +0.0204 11.07 11:50 8.6033 +0.0038 11.07 10:50 8.6045 +0.0015 11.07 09:50 8.6158 +0.0112 11.07 08:50 8.6184 +0.0001 11.07 07:50 8.6539 -0.0041 11.07 06:50 8.6452 -0.005 11.07 05:50 8.628 +0.0015 11.07 04:50 8.625 +0.0003 11.07 03:50 8.6524 +0.0005 11.07 02:50 8.709 -0.0155 11.07 01:50 8.7047 -0.0007 11.07 00:50 8.7632 -0.0045 10.07 23:50 8.7881 -0.012 10.07 22:50 8.8609 -0.0073 10.07 21:50 8.8928 +0.0012 10.07 20:50 8.8882 +0.0232 10.07 19:50 8.8824 +0.0207 10.07 18:50 8.8648 +0.0014 10.07 17:50 8.8312 -0.0098 10.07 16:50 8.9184 +0.0144 10.07 15:50 8.8696 -0.0057 10.07 14:50 8.8707 -0.0213 10.07 13:50 8.8876 +0.0022 10.07 12:50 8.9599 +0.0067 10.07 11:50 8.9523 +0.0028 10.07 10:50 8.9535 +0.0146 10.07 09:50 8.9859 +0.0025 10.07 08:50 9.0039 +0.0088 10.07 07:50 8.9629 -0.0212 10.07 06:50 8.8881 -0.0121 10.07 05:50 8.8619 +0.0699 10.07 04:50 8.7324 +0.0406 10.07 03:50 8.5815 -0.0151 10.07 02:50 8.6165 -0.0008 10.07 01:50 8.6456 -0.0186 10.07 00:50 8.6684 +0.0026 09.07 23:50 8.6145 +0.011 09.07 22:50 8.591 -0.0235 09.07 21:50 8.5952 +0.0198 09.07 20:50 8.5601 -0.0062 09.07 19:50 8.527 -0.0266 09.07 18:50 8.5326 +0.0003 09.07 17:50 8.6167 -0.0149 09.07 16:50 8.4763 +0.0012 09.07 15:50 8.4359 +0.0025 09.07 14:50 8.481 +0.009 09.07 13:50 8.4798 +0.0122 09.07 12:50 8.469 -0.0079 09.07 11:50 8.4809 +0.0363 09.07 10:50 8.4083 -0.0092 09.07 09:50 8.4372 +0.013 09.07 08:50 8.4266 -0.0212 09.07 07:50 8.4516 +0.0081 09.07 06:50 8.3633 -0.0215 09.07 05:50 8.4499 +0.0137 09.07 04:50 8.3095 -0.0009 09.07 03:50 8.2344 +0.0004 09.07 02:50 8.2266 +0.0049 09.07 01:50 8.2186 +0.0144 09.07 00:50 8.1391 +0.0101 08.07 23:50 8.0985 -0.0108 08.07 22:50 8.0957 +0.011 08.07 21:50 8.0605 -0.0222 08.07 20:50 8.0914 -0.0159 08.07 19:50 8.03 +0.018 08.07 18:50 7.9392 +0.0201 08.07 17:50 8.0352 -0.1833 08.07 16:50 8.2156 -0.012 08.07 15:50 8.2134 +0.0314 08.07 14:50 8.2244 +0.0021 08.07 13:50 8.1889 -0.032 08.07 12:50 8.2065 +0.0673 08.07 11:50 8.1646 -0.003 08.07 10:50 8.2714 +0.0273 08.07 09:50 8.2265 -0.004 08.07 08:50 8.272 +0.0017 08.07 07:50 8.2423 -0.0251 08.07 06:50 8.2596 -0.0134 08.07 05:50 8.2321 -0.0199 08.07 04:50 8.2516 +0.0012 08.07 03:50 8.3545 -0.0006 08.07 02:50 8.3072 +0.0014 08.07 01:50 8.3424 +0.0085 08.07 00:50 8.3271 -0.0052 07.07 23:50 8.3816 +0.0029 07.07 22:50 8.4343 -0.0621 07.07 21:50 8.5148 -0.006 07.07 20:50 8.5862 +0.0295 07.07 19:50 8.5761 -
* на графике представлен средесуточный курс gmx в течение последних 30 дней.
мин: 7.7376макс: 9.0039за месяц:
Таблица изменений курса gmx : показать8.559 Дата Курс +/- 13.07.2026 8.1519 -0.2804 12.07.2026 8.4323 -0.2217 11.07.2026 8.654 -0.2124 10.07.2026 8.8664 +0.3644 09.07.2026 8.502 +0.3193 08.07.2026 8.1827 -0.2828 07.07.2026 8.4655 -0.0253 06.07.2026 8.4908 -0.0169 05.07.2026 8.5077 -0.0657 04.07.2026 8.5734 -0.0654 03.07.2026 8.6388 +0.3507 02.07.2026 8.2881 +0.3235 01.07.2026 7.9646 +0.1212 30.06.2026 7.8434 -0.027 29.06.2026 7.8704 +0.026 28.06.2026 7.8444 -0.1712 27.06.2026 8.0156 +0.2356 26.06.2026 7.78 +0.0424 25.06.2026 7.7376 -0.1072 24.06.2026 7.8448 -0.2511 23.06.2026 8.0959 -0.3007 22.06.2026 8.3966 -0.1362 21.06.2026 8.5328 -0.1753 20.06.2026 8.7081 +0.6385 19.06.2026 8.0696 -0.0335 18.06.2026 8.1031 -0.2281 17.06.2026 8.3312 +0.014 16.06.2026 8.3172 -0.0439 15.06.2026 8.3611 +0.3548 14.06.2026 8.0063 +0.0548 13.06.2026 7.9515 -
* на графике представлен средесуточный курс gmx в течение последних 3 месяцев.
мин: 7.6247макс: 10.6294за квартал:
Таблица изменений курса gmx : показать8.559 Дата Курс +/- 13.07.2026 8.1519 -0.2804 12.07.2026 8.4323 -0.2217 11.07.2026 8.654 -0.2124 10.07.2026 8.8664 +0.3644 09.07.2026 8.502 +0.3193 08.07.2026 8.1827 -0.2828 07.07.2026 8.4655 -0.0253 06.07.2026 8.4908 -0.0169 05.07.2026 8.5077 -0.0657 04.07.2026 8.5734 -0.0654 03.07.2026 8.6388 +0.3507 02.07.2026 8.2881 +0.3235 01.07.2026 7.9646 +0.1212 30.06.2026 7.8434 -0.027 29.06.2026 7.8704 +0.026 28.06.2026 7.8444 -0.1712 27.06.2026 8.0156 +0.2356 26.06.2026 7.78 +0.0424 25.06.2026 7.7376 -0.1072 24.06.2026 7.8448 -0.2511 23.06.2026 8.0959 -0.3007 22.06.2026 8.3966 -0.1362 21.06.2026 8.5328 -0.1753 20.06.2026 8.7081 +0.6385 19.06.2026 8.0696 -0.0335 18.06.2026 8.1031 -0.2281 17.06.2026 8.3312 +0.014 16.06.2026 8.3172 -0.0439 15.06.2026 8.3611 +0.3548 14.06.2026 8.0063 +0.0548 13.06.2026 7.9515 +0.078 12.06.2026 7.8735 +0.0319 11.06.2026 7.8416 +0.034 10.06.2026 7.8076 -0.1437 09.06.2026 7.9513 -0.1639 08.06.2026 8.1152 +0.1454 07.06.2026 7.9698 +0.3451 06.06.2026 7.6247 -0.0605 05.06.2026 7.6852 -0.4123 04.06.2026 8.0975 -0.6965 03.06.2026 8.794 -0.3863 02.06.2026 9.1803 -0.2385 01.06.2026 9.4188 +0.0717 31.05.2026 9.3471 +0.2027 30.05.2026 9.1444 +0.45 29.05.2026 8.6944 +0.0639 28.05.2026 8.6305 -0.3647 27.05.2026 8.9952 -0.026 26.05.2026 9.0212 -0.2717 25.05.2026 9.2929 -0.2508 24.05.2026 9.5437 -0.0534 23.05.2026 9.5971 -0.1462 22.05.2026 9.7433 +0.0676 21.05.2026 9.6757 +0.4066 20.05.2026 9.2691 -0.0697 19.05.2026 9.3388 +0.1267 18.05.2026 9.2121 -0.2068 17.05.2026 9.4189 -0.0907 16.05.2026 9.5096 -0.3339 15.05.2026 9.8435 +0.0877 14.05.2026 9.7558 -0.1986 13.05.2026 9.9544 -0.2975 12.05.2026 10.2519 -0.2346 11.05.2026 10.4865 -0.1429 10.05.2026 10.6294 +0.2047 09.05.2026 10.4247 +0.3875 08.05.2026 10.0372 +0.0675 07.05.2026 9.9697 -0.1937 06.05.2026 10.1634 -0.0466 05.05.2026 10.21 +0.1539 04.05.2026 10.0561 +0.1862 03.05.2026 9.8699 +0.0118 02.05.2026 9.8581 -0.2454 01.05.2026 10.1035 -0.0666 30.04.2026 10.1701 -0.0334 29.04.2026 10.2035 +0.0685 28.04.2026 10.135 +0.0383 27.04.2026 10.0967 +0.0642 26.04.2026 10.0325 +0.3531 25.04.2026 9.6794 +0.0703 24.04.2026 9.6091 -0.0527 23.04.2026 9.6618 +0.1405 22.04.2026 9.5213 +0.4301 21.04.2026 9.0912 +0.2305 20.04.2026 8.8607 +0.0652 19.04.2026 8.7955 -0.4762 18.04.2026 9.2717 +0.2553 17.04.2026 9.0164 +0.3363 16.04.2026 8.6801 +0.1479 15.04.2026 8.5322