Курсы криптовалют к GMX

Bitcoin 64251.47
Эфириум 1902.93
Tether USDt 0.99896
BNB 586.52
USDC 1
XRP 1.0796
Solana 73.959
TRON 0.3277
Hyperliquid 54.9559
Dogecoin 0.07
UNUS SED LEO 9.7772
Decimal 0.75486
Zcash 460.82
Monero 356.61
Chainlink 8.3371
Cardano 0.17024
Stellar 0.17026
Canton 0.12012
Dai 0.99974
Bitcoin Cash 214.34

Все криптовалюты » Австралийский доллар » GMX

Курс GMX (GMX) к австралийскому доллару (AUD)

Обновлено: 31.07.2026 06:20:02 GMX
Стоимость GMX (GMX) на текущий момент составляет 8.7949 AUD, а общий объем торгов за 24 часа – 4 986 532 AUD. Рыночная капитализация составляет 91 907 075 AUD. За последние 24 часа курс GMX относительно австралийского доллара снизился на -6.36%. Изменение за неделю составило -10.48%.
Информация с сервиса CoinMarketCap: GMX (GMX) — криптовалюта, запущенная в 2021 и работающая на платформе Avalanche C-Chain. Эта монета торгуется в настоящий момент на 448 активных торговых площадках. Более подробная информация представлена на сайте https://gmx.io/.


	=
Калькулятор GMX - AUD / Обратный расчет: курс австралийского доллара к GMX

Покупать GMX?Продавать GMX?

33%

67%

Графики

Динамика изменения курса gmx относительно австралийского доллара, за 1 GMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.7097

макс: 9.4004

за сутки:

8.7949

Таблица изменений курса gmx : показать

Дата	Курс	+/-
31.07 06:20	8.7949	+0.001
31.07 06:10	8.7939	+0.0087
31.07 06:00	8.7852	+0.0098
31.07 05:50	8.7754	-0.002
31.07 05:40	8.7774	-0.0028
31.07 05:30	8.7802	-0.0125
31.07 05:20	8.7927	-0.0159
31.07 05:10	8.8086	-0.0067
31.07 05:03	8.8153	+0.0059
31.07 05:00	8.8094	-0.0116
31.07 04:50	8.821	-0.0104
31.07 04:45	8.8314	-0.05
31.07 04:30	8.8814	+0.0349
31.07 04:20	8.8465	+0.0382
31.07 04:10	8.8083	+0.0224
31.07 04:00	8.7859	+0.0202
31.07 03:50	8.7657	-0.0024
31.07 03:40	8.7681	-0.0289
31.07 03:30	8.797	+0.0049
31.07 03:20	8.7921	+0.0054
31.07 03:10	8.7867	+0.0103
31.07 03:03	8.7764	-
31.07 03:00	8.7764	-0.0054
31.07 02:50	8.7818	-0.0264
31.07 02:40	8.8082	+0.0189
31.07 02:30	8.7893	-0.0256
31.07 02:20	8.8149	+0.0014
31.07 02:10	8.8135	-0.0018
31.07 02:00	8.8153	-0.0026
31.07 01:50	8.8179	-0.0083
31.07 01:40	8.8262	-0.0032
31.07 01:30	8.8294	-0.0114
31.07 01:20	8.8408	+0.0002
31.07 01:10	8.8406	+0.0043
31.07 01:03	8.8363	+0.0001
31.07 01:00	8.8362	+0.0087
31.07 00:50	8.8275	+0.0081
31.07 00:40	8.8194	+0.0053
31.07 00:30	8.8141	+0.0087
31.07 00:20	8.8054	+0.014
31.07 00:10	8.7914	+0.032
31.07 00:00	8.7594	-0.0104
30.07 23:50	8.7698	-0.009
30.07 23:40	8.7788	-0.0264
30.07 23:30	8.8052	+0.0002
30.07 23:20	8.805	-0.005
30.07 23:10	8.81	-0.0201
30.07 23:03	8.8301	-0.0026
30.07 23:00	8.8327	-0.0091
30.07 22:50	8.8418	+0.0009
30.07 22:40	8.8409	-0.0088
30.07 22:30	8.8497	+0.009
30.07 22:20	8.8407	+0.03
30.07 22:10	8.8107	+0.0177
30.07 22:00	8.793	-0.0108
30.07 21:50	8.8038	-0.0088
30.07 21:40	8.8126	-0.0154
30.07 21:30	8.828	-0.0209
30.07 21:20	8.8489	-0.0086
30.07 21:10	8.8575	+0.0023
30.07 21:03	8.8552	-0.0055
30.07 21:00	8.8607	+0.0076
30.07 20:50	8.8531	-0.016
30.07 20:40	8.8691	+0.001
30.07 20:30	8.8681	+0.0377
30.07 20:20	8.8304	-0.0014
30.07 20:10	8.8318	-0.0213
30.07 20:00	8.8531	-0.0127
30.07 19:50	8.8658	-0.0203
30.07 19:40	8.8861	-0.009
30.07 19:30	8.8951	+0.0256
30.07 19:20	8.8695	+0.0493
30.07 19:10	8.8202	+0.0525
30.07 19:03	8.7677	-0.0097
30.07 19:00	8.7774	+0.0677
30.07 18:50	8.7097	-0.0757
30.07 18:40	8.7854	-0.2208
30.07 18:30	9.0062	-0.0663
30.07 18:20	9.0725	+0.0238
30.07 18:10	9.0487	-0.0354
30.07 18:00	9.0841	-0.1113
30.07 17:50	9.1954	-0.0377
30.07 17:40	9.2331	+0.0096
30.07 17:30	9.2235	-0.0181
30.07 17:20	9.2416	-0.0392
30.07 17:10	9.2808	-0.0339
30.07 17:03	9.3147	-0.0063
30.07 17:00	9.321	+0.0525
30.07 16:50	9.2685	+0.0212
30.07 16:40	9.2473	-0.0189
30.07 16:30	9.2662	-0.0017
30.07 16:20	9.2679	+0.0001
30.07 16:10	9.2678	-0.0063
30.07 16:00	9.2741	+0.0014
30.07 15:50	9.2727	-0.0058
30.07 15:40	9.2785	-0.016
30.07 15:30	9.2945	-0.0135
30.07 15:20	9.308	-0.0032
30.07 15:10	9.3112	-0.0102
30.07 15:03	9.3214	+0.0004
30.07 15:00	9.321	+0.0187
30.07 14:50	9.3023	+0.0124
30.07 14:40	9.2899	-0.0047
30.07 14:30	9.2946	-0.0005
30.07 14:20	9.2951	+0.0015
30.07 14:10	9.2936	-0.0134
30.07 14:00	9.307	-0.0214
30.07 13:50	9.3284	+0.0026
30.07 13:40	9.3258	+0.0079
30.07 13:30	9.3179	+0.0101
30.07 13:20	9.3078	+0.02
30.07 13:10	9.2878	+0.004
30.07 13:03	9.2838	-0.0033
30.07 13:00	9.2871	-0.0189
30.07 12:50	9.306	-0.0127
30.07 12:40	9.3187	+0.011
30.07 12:30	9.3077	-0.0004
30.07 12:20	9.3081	+0.0019
30.07 12:10	9.3062	-0.007
30.07 12:03	9.3132	+0.0029
30.07 12:00	9.3103	-0.0062
30.07 11:50	9.3165	+0.0083
30.07 11:40	9.3082	+0.0189
30.07 11:30	9.2893	+0.0008
30.07 11:20	9.2885	+0.0325
30.07 11:10	9.256	-0.0514
30.07 11:00	9.3074	-0.0228
30.07 10:50	9.3302	-0.0043
30.07 10:40	9.3345	-0.0257
30.07 10:30	9.3602	+0.0035
30.07 10:20	9.3567	-0.0034
30.07 10:10	9.3601	-0.0001
30.07 10:03	9.3602	+0.0035
30.07 10:00	9.3567	+0.0059
30.07 08:40	9.3508	+0.015
30.07 08:30	9.3358	+0.0082
30.07 08:20	9.3276	+0.0047
30.07 08:10	9.3229	-0.0231
30.07 08:03	9.346	-0.0014
30.07 08:00	9.3474	-0.0374
30.07 07:50	9.3848	-0.0047
30.07 07:40	9.3895	+0.0104
30.07 07:30	9.3791	-0.009
30.07 07:20	9.3881	-0.0123
30.07 07:10	9.4004	+0.0078
30.07 07:00	9.3926

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.7097

макс: 10.5391

за неделю:

8.7949

Таблица изменений курса gmx : показать

Дата	Курс	+/-
31.07 06:20	8.7949	+0.0098
31.07 05:50	8.7754	-0.0116
31.07 04:50	8.821	+0.0202
31.07 03:50	8.7657	-0.0054
31.07 02:50	8.7818	-0.0026
31.07 01:50	8.8179	+0.0087
31.07 00:50	8.8275	-0.0104
30.07 23:50	8.7698	-0.0091
30.07 22:50	8.8418	-0.0108
30.07 21:50	8.8038	+0.0076
30.07 20:50	8.8531	-0.0127
30.07 19:50	8.8658	+0.0677
30.07 18:50	8.7097	-0.1113
30.07 17:50	9.1954	+0.0525
30.07 16:50	9.2685	+0.0014
30.07 15:50	9.2727	+0.0187
30.07 14:50	9.3023	-0.0214
30.07 13:50	9.3284	-0.0189
30.07 12:50	9.306	-0.0062
30.07 11:50	9.3165	-0.0228
30.07 10:50	9.3302	+0.0059
30.07 08:40	9.3508	-0.0374
30.07 07:50	9.3848	+0.0558
30.07 06:50	9.3368	-0.0016
30.07 05:50	9.3826	+0.0243
30.07 04:50	9.3864	-0.15
30.07 03:50	9.4786	-0.001
30.07 02:50	9.4872	-0.0202
30.07 01:50	9.4906	+0.0196
30.07 00:50	9.4394	-0.0058
29.07 23:50	9.4352	+0.0118
29.07 22:50	9.4631	-0.0595
29.07 21:50	9.6171	+0.0619
29.07 20:50	9.5749	-0.0016
29.07 19:50	9.5364	+0.0047
29.07 18:50	9.5265	+0.0205
29.07 17:50	9.4989	-0.0431
29.07 16:50	9.5789	+0.006
29.07 15:50	9.6045	-0.0066
29.07 14:50	9.589	-0.0449
29.07 13:50	9.6517	+0.0066
29.07 12:50	9.6712	+0.0106
29.07 11:50	9.6077	-0.0216
29.07 10:50	9.728	+0.0192
29.07 09:50	9.7884	-0.032
29.07 08:50	9.7916	-0.01
29.07 07:50	9.835	-0.001
29.07 06:50	9.7735	+0.0187
29.07 05:50	9.8955	-0.0145
29.07 04:50	9.8809	-0.0032
29.07 03:50	9.9032	-0.0012
29.07 02:50	9.9606	-0.0353
29.07 01:50	9.9839	+0.0152
29.07 00:50	10.0385	-0.016
28.07 23:50	10.0395	-0.0005
28.07 22:50	10.1594	+0.0043
28.07 21:50	9.9726	+0.2026
28.07 20:50	9.566	+0.0334
28.07 19:50	9.6429	-0.0036
28.07 18:50	9.6505	+0.0125
28.07 17:50	9.4993	-0.0035
28.07 16:50	9.4009	+0.0126
28.07 15:50	9.41	+0.0104
28.07 14:50	9.3886	+0.0382
28.07 13:50	9.3888	-0.0341
28.07 12:50	9.4228	+0.0019
28.07 11:50	9.4561	+0.0063
28.07 10:50	9.4752	+0.0248
28.07 09:50	9.4871	-0.0378
28.07 08:50	9.3963	+0.0202
28.07 07:50	9.3263	+0.0081
28.07 06:50	9.441	-0.0306
28.07 05:50	9.428	-0.0275
28.07 04:50	9.473	-0.0921
28.07 03:50	9.6353	+0.048
28.07 02:50	9.6429	-0.0719
28.07 01:50	9.6828	+0.0079
28.07 00:50	9.744	+0.0132
27.07 23:50	9.7877	-0.0026
27.07 22:50	9.7747	+0.0172
27.07 21:50	9.818	+0.002
27.07 20:50	9.7911	-0.0166
27.07 19:50	9.713	-0.0254
27.07 18:50	9.8027	+0.0614
27.07 17:50	9.7382	-0.0132
27.07 16:50	9.8512	+0.0062
27.07 15:50	9.7805	+0.004
27.07 14:50	9.8601	-0.0033
27.07 13:50	9.9155	+0.104
27.07 12:50	9.8236	-0.0178
27.07 11:50	9.8269	+0.0354
27.07 10:50	9.788	+0.0097
27.07 09:50	9.8475	-0.0062
27.07 08:50	9.7854	-0.0022
27.07 07:50	9.7699	-0.0381
27.07 06:50	9.7944	-0.0023
27.07 05:50	9.8287	-0.0014
27.07 04:50	9.7993	-0.0038
27.07 03:50	9.8134	-0.0102
27.07 02:50	9.8892	-0.0398
27.07 01:50	9.975	+0.0058
27.07 00:50	9.9369	-0.0028
26.07 23:50	9.9275	+0.0714
26.07 22:50	9.9544	-0.0214
26.07 21:50	10.0233	-0.0073
26.07 20:50	9.9953	-0.056
26.07 19:50	10.0359	+0.0146
26.07 18:50	10.0277	+0.0177
26.07 17:50	9.7848	-0.0068
26.07 16:50	9.7802	-0.0059
26.07 15:50	9.5565	-0.0122
26.07 14:50	9.5614	-0.0057
26.07 13:50	9.5497	+0.0003
26.07 12:50	9.5322	+0.0033
26.07 11:50	9.4974	-0.0194
26.07 10:50	9.5063	+0.0212
26.07 09:50	9.3951	+0.001
26.07 08:50	9.4066	-0.0016
26.07 07:50	9.5078	-0.0081
26.07 06:50	9.5404	-0.0178
26.07 05:50	9.5956	+0.0041
26.07 04:50	9.5954	-0.0087
26.07 03:50	9.5285	+0.0135
26.07 02:50	9.6059	+0.0041
26.07 01:50	9.6027	+0.0004
26.07 00:50	9.6223	+0.002
25.07 23:50	9.6309	+0.0004
25.07 22:50	9.7098	+0.029
25.07 21:50	9.7271	+0.0175
25.07 20:50	9.6283	-0.0007
25.07 19:50	9.5622	-0.014
25.07 18:50	9.6247	-0.0236
25.07 17:50	9.6286	+0.0195
25.07 16:50	9.6426	-0.008
25.07 15:50	9.6082	-0.0055
25.07 14:50	9.5477	+0.0558
25.07 13:50	9.5544	+0.0191
25.07 12:50	9.6195	-0.0359
25.07 11:50	9.5942	+0.0326
25.07 10:50	9.5618	-0.0208
25.07 09:50	9.5505	-0.0095
25.07 08:50	9.8424	-0.0052
25.07 07:50	9.9271	-0.0045
25.07 06:50	9.8765	-0.0043
25.07 05:50	9.7585	+0.0268
25.07 04:50	9.6981	-0.0351
25.07 03:50	9.885	-0.0393
25.07 02:50	10.1333	+0.02
25.07 01:50	9.9701	-0.0301
25.07 00:50	9.8884	+0.0183
24.07 23:50	9.9098	+0.0362
24.07 22:50	9.84	+0.0319
24.07 21:50	9.7835	+0.0055
24.07 20:50	9.9762	+0.0084
24.07 19:50	10.1026	-0.0067
24.07 18:50	10.2606	+0.0438
24.07 17:50	10.3126	-0.0661
24.07 16:50	10.4918	-0.1506
24.07 15:50	10.5391	+0.0101
24.07 14:50	10.4478	-0.0778
24.07 13:50	10.5109	+0.1002
24.07 12:50	10.4413	+0.0424
24.07 11:50	10.1997	-0.0046
24.07 10:50	10.1327	+0.0027
24.07 09:50	10.0401	-0.0206
24.07 08:50	9.9485	+0.0098
24.07 07:50	9.8243

* на графике представлен средесуточный курс gmx в течение последних 30 дней.

мин: 7.8434

макс: 10.5391

за месяц:

8.7949

Таблица изменений курса gmx : показать

Дата	Курс	+/-
30.07.2026	9.101	-0.5611
29.07.2026	9.6621	+0.0337
28.07.2026	9.6284	-0.1629
27.07.2026	9.7913	+0.0777
26.07.2026	9.7136	+0.0522
25.07.2026	9.6614	-0.4192
24.07.2026	10.0806	+0.4384
23.07.2026	9.6422	+0.2286
22.07.2026	9.4136	+0.16
21.07.2026	9.2536	-0.0328
20.07.2026	9.2864	+0.0166
19.07.2026	9.2698	+0.3053
18.07.2026	8.9645	+0.3606
17.07.2026	8.6039	+0.0373
16.07.2026	8.5666	+0.0597
15.07.2026	8.5069	+0.1909
14.07.2026	8.316	+0.1641
13.07.2026	8.1519	-0.2804
12.07.2026	8.4323	-0.2217
11.07.2026	8.654	-0.2124
10.07.2026	8.8664	+0.3644
09.07.2026	8.502	+0.3193
08.07.2026	8.1827	-0.2828
07.07.2026	8.4655	-0.0253
06.07.2026	8.4908	-0.0169
05.07.2026	8.5077	-0.0657
04.07.2026	8.5734	-0.0654
03.07.2026	8.6388	+0.3507
02.07.2026	8.2881	+0.3235
01.07.2026	7.9646	+0.1212
30.06.2026	7.8434

* на графике представлен средесуточный курс gmx в течение последних 3 месяцев.

мин: 7.6247

макс: 10.6294

за квартал:

8.7949

Таблица изменений курса gmx : показать

Дата	Курс	+/-
30.07.2026	9.101	-0.5611
29.07.2026	9.6621	+0.0337
28.07.2026	9.6284	-0.1629
27.07.2026	9.7913	+0.0777
26.07.2026	9.7136	+0.0522
25.07.2026	9.6614	-0.4192
24.07.2026	10.0806	+0.4384
23.07.2026	9.6422	+0.2286
22.07.2026	9.4136	+0.16
21.07.2026	9.2536	-0.0328
20.07.2026	9.2864	+0.0166
19.07.2026	9.2698	+0.3053
18.07.2026	8.9645	+0.3606
17.07.2026	8.6039	+0.0373
16.07.2026	8.5666	+0.0597
15.07.2026	8.5069	+0.1909
14.07.2026	8.316	+0.1641
13.07.2026	8.1519	-0.2804
12.07.2026	8.4323	-0.2217
11.07.2026	8.654	-0.2124
10.07.2026	8.8664	+0.3644
09.07.2026	8.502	+0.3193
08.07.2026	8.1827	-0.2828
07.07.2026	8.4655	-0.0253
06.07.2026	8.4908	-0.0169
05.07.2026	8.5077	-0.0657
04.07.2026	8.5734	-0.0654
03.07.2026	8.6388	+0.3507
02.07.2026	8.2881	+0.3235
01.07.2026	7.9646	+0.1212
30.06.2026	7.8434	-0.027
29.06.2026	7.8704	+0.026
28.06.2026	7.8444	-0.1712
27.06.2026	8.0156	+0.2356
26.06.2026	7.78	+0.0424
25.06.2026	7.7376	-0.1072
24.06.2026	7.8448	-0.2511
23.06.2026	8.0959	-0.3007
22.06.2026	8.3966	-0.1362
21.06.2026	8.5328	-0.1753
20.06.2026	8.7081	+0.6385
19.06.2026	8.0696	-0.0335
18.06.2026	8.1031	-0.2281
17.06.2026	8.3312	+0.014
16.06.2026	8.3172	-0.0439
15.06.2026	8.3611	+0.3548
14.06.2026	8.0063	+0.0548
13.06.2026	7.9515	+0.078
12.06.2026	7.8735	+0.0319
11.06.2026	7.8416	+0.034
10.06.2026	7.8076	-0.1437
09.06.2026	7.9513	-0.1639
08.06.2026	8.1152	+0.1454
07.06.2026	7.9698	+0.3451
06.06.2026	7.6247	-0.0605
05.06.2026	7.6852	-0.4123
04.06.2026	8.0975	-0.6965
03.06.2026	8.794	-0.3863
02.06.2026	9.1803	-0.2385
01.06.2026	9.4188	+0.0717
31.05.2026	9.3471	+0.2027
30.05.2026	9.1444	+0.45
29.05.2026	8.6944	+0.0639
28.05.2026	8.6305	-0.3647
27.05.2026	8.9952	-0.026
26.05.2026	9.0212	-0.2717
25.05.2026	9.2929	-0.2508
24.05.2026	9.5437	-0.0534
23.05.2026	9.5971	-0.1462
22.05.2026	9.7433	+0.0676
21.05.2026	9.6757	+0.4066
20.05.2026	9.2691	-0.0697
19.05.2026	9.3388	+0.1267
18.05.2026	9.2121	-0.2068
17.05.2026	9.4189	-0.0907
16.05.2026	9.5096	-0.3339
15.05.2026	9.8435	+0.0877
14.05.2026	9.7558	-0.1986
13.05.2026	9.9544	-0.2975
12.05.2026	10.2519	-0.2346
11.05.2026	10.4865	-0.1429
10.05.2026	10.6294	+0.2047
09.05.2026	10.4247	+0.3875
08.05.2026	10.0372	+0.0675
07.05.2026	9.9697	-0.1937
06.05.2026	10.1634	-0.0466
05.05.2026	10.21	+0.1539
04.05.2026	10.0561	+0.1862
03.05.2026	9.8699	+0.0118
02.05.2026	9.8581	-0.2454
01.05.2026	10.1035

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот