Курсы криптовалют к GMX

Bitcoin 81256.36
Эфириум 2350.28
Tether USDt 0.99908
BNB 747.82
XRP 1.3031
USDC 0.99984
Solana 101.79
TRON 0.33101
Hyperliquid 91.2271
Zcash 1307.89
Dogecoin 0.07975
Monero 601.13
Chainlink 11.8113
UNUS SED LEO 9.4631
Cardano 0.2038
Stellar 0.17105
NEAR Protocol 4.5244
Bitcoin Cash 282.6
Decimal 0.45844
Bitway 1.7028

Курс GMX (GMX) к Cardano (ADA)

Обновлено: 29.10.2026 18:10:01 GMX


	=
Калькулятор GMX - ADA / Обратный расчет: курс Cardano к GMX

Графики

Динамика изменения курса gmx относительно cardano, за 1 GMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.6439

макс: 43.9809

за сутки:

41.9342

Таблица изменений курса gmx : показать

Дата	Курс	+/-
29.10 18:10	41.9342	+0.0271
29.10 18:00	41.9071	+0.1108
29.10 17:50	41.7963	+0.1524
29.10 17:40	41.6439	-0.3355
29.10 17:30	41.9794	+0.1044
29.10 17:20	41.875	-0.0036
29.10 17:10	41.8786	+0.1429
29.10 17:03	41.7357	-0.0291
29.10 17:00	41.7648	-0.2661
29.10 16:50	42.0309	-0.1474
29.10 16:40	42.1783	+0.0055
29.10 16:30	42.1728	-0.0537
29.10 16:20	42.2265	-0.0579
29.10 16:14	42.2844	-0.1419
29.10 16:00	42.4263	+0.011
29.10 15:50	42.4153	-0.1176
29.10 15:40	42.5329	-0.0751
29.10 15:30	42.608	+0.0794
29.10 15:20	42.5286	+0.1012
29.10 15:10	42.4274	+0.2162
29.10 15:03	42.2112	+0.0366
29.10 15:00	42.1746	+0.0411
29.10 14:50	42.1335	+0.0196
29.10 14:40	42.1139	+0.0428
29.10 14:30	42.0711	-0.0069
29.10 14:20	42.078	+0.0031
29.10 14:10	42.0749	+0.0564
29.10 14:00	42.0185	-0.0927
29.10 13:50	42.1112	-0.233
29.10 13:40	42.3442	-0.0999
29.10 13:30	42.4441	-0.089
29.10 13:20	42.5331	+0.0156
29.10 13:10	42.5175	+0.045
29.10 13:03	42.4725	+0.02
29.10 13:00	42.4525	-0.0078
29.10 12:50	42.4603	+0.1174
29.10 12:40	42.3429	+0.2362
29.10 12:30	42.1067	+0.098
29.10 12:20	42.0087	-0.1299
29.10 12:10	42.1386	-0.091
29.10 12:00	42.2296	-0.0944
29.10 11:50	42.324	-0.2122
29.10 11:40	42.5362	+0.0665
29.10 11:30	42.4697	-0.0695
29.10 11:20	42.5392	-0.0784
29.10 11:10	42.6176	+0.2155
29.10 11:03	42.4021	+0.0661
29.10 11:00	42.336	+0.0196
29.10 10:50	42.3164	-0.0645
29.10 10:40	42.3809	-0.0096
29.10 10:30	42.3905	-0.063
29.10 10:20	42.4535	-0.1708
29.10 10:10	42.6243	+0.0235
29.10 10:00	42.6008	+0.0383
29.10 09:50	42.5625	+0.092
29.10 09:40	42.4705	-0.1441
29.10 09:30	42.6146	+0.0487
29.10 09:20	42.5659	+0.1498
29.10 09:10	42.4161	+0.0685
29.10 09:03	42.3476	-0.0024
29.10 09:00	42.35	+0.0287
29.10 08:50	42.3213	-0.0006
29.10 08:40	42.3219	-0.051
29.10 08:30	42.3729	-0.0176
29.10 08:20	42.3905	-0.1864
29.10 08:10	42.5769	-0.1972
29.10 08:00	42.7741	+0.0376
29.10 07:50	42.7365	-0.0594
29.10 07:40	42.7959	+0.1811
29.10 07:30	42.6148	-0.0091
29.10 07:20	42.6239	-0.1727
29.10 07:10	42.7966	-0.0283
29.10 07:03	42.8249	-0.0108
29.10 07:00	42.8357	+0.0853
29.10 06:50	42.7504	-0.0469
29.10 06:40	42.7973	-0.012
29.10 06:30	42.8093	-0.0304
29.10 06:20	42.8397	-0.003
29.10 06:10	42.8427	-0.0207
29.10 06:00	42.8634	-0.2076
29.10 05:50	43.071	-0.1584
29.10 05:40	43.2294	-0.0201
29.10 05:30	43.2495	+0.159
29.10 05:20	43.0905	-0.0143
29.10 05:10	43.1048	+0.1989
29.10 05:03	42.9059	-0.0025
29.10 05:00	42.9084	+0.275
29.10 04:50	42.6334	+0.2964
29.10 04:40	42.337	+0.0036
29.10 04:30	42.3334	+0.109
29.10 04:20	42.2244	-0.1296
29.10 04:10	42.354	+0.1534
29.10 04:00	42.2006	-0.0579
29.10 03:50	42.2585	-0.0008
29.10 03:40	42.2593	+0.0163
29.10 03:30	42.243	-0.0196
29.10 03:20	42.2626	-0.0392
29.10 03:10	42.3018	+0.0412
29.10 03:03	42.2606	-0.0118
29.10 03:00	42.2724	+0.01
29.10 02:50	42.2624	+0.0248
29.10 02:40	42.2376	-0.0222
29.10 02:30	42.2598	+0.0276
29.10 02:20	42.2322	-0.0382
29.10 02:10	42.2704	+0.0651
29.10 02:00	42.2053	+0.058
29.10 01:50	42.1473	-0.2302
29.10 01:40	42.3775	-0.2438
29.10 01:30	42.6213	+0.0127
29.10 01:20	42.6086	+0.0275
29.10 01:10	42.5811	+0.1267
29.10 01:03	42.4544	+0.0147
29.10 01:00	42.4397	-0.0896
29.10 00:50	42.5293	-0.2682
29.10 00:40	42.7975	+0.0075
29.10 00:30	42.79	+0.1472
29.10 00:20	42.6428	-0.0249
29.10 00:10	42.6677	+0.1412
29.10 00:00	42.5265	-0.0262
28.10 23:50	42.5527	-0.0523
28.10 23:40	42.605	-0.0859
28.10 23:30	42.6909	+0.1065
28.10 23:20	42.5844	+0.1957
28.10 23:10	42.3887	-0.1838
28.10 23:03	42.5725	-0.1368
28.10 23:00	42.7093	-0.0074
28.10 22:50	42.7167	-0.2205
28.10 22:40	42.9372	+0.0108
28.10 22:30	42.9264	-0.0414
28.10 22:20	42.9678	+0.0109
28.10 22:10	42.9569	-0.1093
28.10 22:00	43.0662	-0.0485
28.10 21:50	43.1147	-0.1201
28.10 21:40	43.2348	-0.2933
28.10 21:30	43.5281	+0.1856
28.10 21:20	43.3425	+0.1707
28.10 21:10	43.1718	-0.0497
28.10 21:03	43.2215	-0.002
28.10 21:00	43.2235	-0.0451
28.10 20:50	43.2686	-0.3455
28.10 20:40	43.6141	-0.1709
28.10 20:30	43.785	-0.0142
28.10 20:20	43.7992	-0.1225
28.10 20:10	43.9217	+0.0501
28.10 20:00	43.8716	-0.1093
28.10 19:50	43.9809	+0.2589
28.10 19:40	43.722	+0.3757
28.10 19:30	43.3463	+0.1005
28.10 19:20	43.2458	-0.0953
28.10 19:10	43.3411	+0.0256
28.10 19:03	43.3155	-0.0415
28.10 19:00	43.357

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.6698

макс: 43.9809

за неделю:

41.9342

Таблица изменений курса gmx : показать

Дата	Курс	+/-
29.10 18:10	41.9342	+0.1108
29.10 17:50	41.7963	-0.2661
29.10 16:50	42.0309	+0.011
29.10 15:50	42.4153	+0.0411
29.10 14:50	42.1335	-0.0927
29.10 13:50	42.1112	-0.0078
29.10 12:50	42.4603	-0.0944
29.10 11:50	42.324	+0.0196
29.10 10:50	42.3164	+0.0383
29.10 09:50	42.5625	+0.0287
29.10 08:50	42.3213	+0.0376
29.10 07:50	42.7365	+0.0853
29.10 06:50	42.7504	-0.2076
29.10 05:50	43.071	+0.275
29.10 04:50	42.6334	-0.0579
29.10 03:50	42.2585	+0.01
29.10 02:50	42.2624	+0.058
29.10 01:50	42.1473	-0.0896
29.10 00:50	42.5293	-0.0262
28.10 23:50	42.5527	-0.0074
28.10 22:50	42.7167	-0.0485
28.10 21:50	43.1147	-0.0451
28.10 20:50	43.2686	-0.1093
28.10 19:50	43.9809	+0.031
28.10 18:50	43.326	+0.1711
28.10 17:50	43.3089	-0.0456
28.10 16:50	43.2882	+0.1948
28.10 15:50	43.1993	+0.1646
28.10 14:50	42.3213	-0.2796
28.10 13:50	42.6054	-0.1395
28.10 12:50	42.0105	+0.1771
28.10 11:50	41.3473	-0.2206
28.10 10:50	43.2398	+0.1519
28.10 09:50	43.5575	-0.0184
28.10 08:50	42.9813	+0.7613
28.10 07:50	42.5491	+0.1596
28.10 06:50	41.806	-0.1315
28.10 05:50	41.8031	-0.0642
28.10 04:50	41.4422	-0.0662
28.10 03:50	41.8771	+0.0984
28.10 02:50	42.2272	-0.0342
28.10 01:50	41.958	+0.0129
28.10 00:50	41.795	-0.0121
27.10 23:50	41.8573	-0.0214
27.10 22:50	41.3883	-0.0986
27.10 21:50	41.3527	+0.0532
27.10 20:50	41.0887	+0.0127
27.10 19:50	41.1786	+0.3043
27.10 18:50	40.148	-0.0772
27.10 17:50	40.2384	-0.189
27.10 16:50	40.5286	+0.257
27.10 15:50	39.8411	-0.0153
27.10 14:50	39.4928	-0.0082
27.10 13:50	39.367	-0.0014
27.10 12:50	39.2648	+0.0457
27.10 11:50	39.1752	+0.1171
27.10 10:50	39.2601	-0.0194
27.10 09:50	39.4428	+0.0175
27.10 08:50	39.2602	+0.0428
27.10 07:50	39.3364	-0.0165
27.10 06:50	39.0896	+0.0389
27.10 05:50	38.9717	+0.0209
27.10 04:50	38.984	+0.0482
27.10 03:50	38.9296	-0.0339
27.10 02:50	39.0506	-0.0509
27.10 01:50	39.0653	+0.0922
27.10 00:50	39.0075	-0.034
26.10 23:50	39.2499	+0.0074
26.10 22:50	39.0339	+0.0359
26.10 21:50	39.0376	-0.0533
26.10 20:50	38.9651	-0.1234
26.10 19:50	39.1865	+0.1386
26.10 18:50	38.8157	-0.0364
26.10 17:50	39.0042	+0.0381
26.10 16:50	39.1818	-0.023
26.10 15:50	39.4782	-0.0842
26.10 14:50	39.6188	+0.0011
26.10 13:50	39.7179	-0.0848
26.10 12:50	39.6073	+0.1001
26.10 11:50	40.4262	+0.0101
26.10 10:50	39.6645	-0.0692
26.10 09:50	39.7812	+0.1612
26.10 08:50	39.1378	-0.2353
26.10 07:50	39.734	-0.191
26.10 06:50	40.307	+0.031
26.10 05:50	40.3448	-0.0687
26.10 04:50	40.6919	-0.0015
26.10 03:50	40.4692	-0.0596
26.10 02:50	40.3239	+0.0347
26.10 01:50	40.1745	+0.0489
26.10 00:50	40.4141	-0.0065
25.10 23:50	40.3306	+0.0278
25.10 22:50	40.1604	+0.1654
25.10 21:50	40.3026	+0.0127
25.10 20:50	40.7177	-0.229
25.10 19:50	40.8604	-0.0219
25.10 18:50	41.1597	-0.0521
25.10 17:50	40.7881	+0.1055
25.10 16:50	40.5257	-0.0106
25.10 15:50	41.0277	+0.0059
25.10 14:50	41.0965	-0.0271
25.10 13:50	41.2756	-0.0813
25.10 12:50	41.5861	-0.1598
25.10 11:50	41.7572	-0.1655
25.10 10:50	41.6025	+0.0217
25.10 09:50	41.6748	+0.0549
25.10 08:50	41.461	+0.1107
25.10 07:50	41.039	+0.0981
25.10 06:50	40.8173	+0.0593
25.10 05:50	40.3936	+0.1374
25.10 04:50	40.2021	-0.0014
25.10 03:50	39.8898	+0.0872
25.10 02:50	40.1293	-0.186
25.10 01:50	40.4491	-0.0364
25.10 00:50	40.1657	+0.0738
24.10 23:50	39.7485	+0.0076
24.10 22:50	39.7543	-0.0518
24.10 21:50	39.7901	+0.0284
24.10 20:50	40.0684	-0.1116
24.10 19:50	39.6486	-0.0516
24.10 18:50	40.1394	-0.0132
24.10 17:50	40.5668	-0.1225
24.10 16:50	40.6965	+0.1013
24.10 15:50	40.5652	-0.0753
24.10 14:50	40.9271	-0.235
24.10 13:50	40.8054	+0.1621
24.10 12:50	40.3611	+0.1671
24.10 11:50	40.0074	+0.0583
24.10 10:50	40.4736	-0.1651
24.10 09:50	40.4512	-0.076
24.10 08:50	40.2523	-0.0442
24.10 07:50	39.8213	-0.1047
24.10 06:50	39.9078	-0.1079
24.10 05:50	39.7103	+0.044
24.10 04:50	39.4391	+0.0967
24.10 03:50	39.2204	+0.0886
24.10 02:50	39.047	+0.115
24.10 01:50	38.6906	-0.0123
24.10 00:50	38.0339	+0.0711
23.10 23:50	38.3543	+0.0247
23.10 22:50	38.5872	-0.138
23.10 21:50	38.0974	-0.0089
23.10 20:50	38.2399	-0.1968
23.10 19:50	37.9687	+0.2278
23.10 18:50	37.9997	+0.1101
23.10 17:50	37.5604	-0.0095
23.10 16:50	36.8735	+0.0461
23.10 15:50	36.6712	+0.0424
23.10 14:50	36.4732	+0.0246
23.10 13:50	36.4909	-0.1231
23.10 12:50	36.598	-0.0173
23.10 11:50	36.6216	+0.043
23.10 10:50	36.5692	+0.013
23.10 09:50	36.3654	+0.0195
23.10 08:50	36.4321	-0.0388
23.10 07:50	36.8055	+0.2135
23.10 06:50	36.3667	-0.0436
23.10 05:50	36.4778	+0.2313
23.10 04:50	36.4889	+0.0085
23.10 03:50	36.6285	-0.0167
23.10 02:50	36.5649	-0.0154
23.10 01:50	36.6023	+0.0516
23.10 00:50	36.4122	-0.0221
22.10 23:50	36.4231	-0.0668
22.10 22:50	36.4365	-0.0612
22.10 21:50	36.0246	+0.2741
22.10 20:50	35.6698	-0.2698
22.10 19:50	36.0236	-0.112
22.10 18:50	36.4545

* на графике представлен средесуточный курс gmx в течение последних 30 дней.

мин: 31.9128

макс: 43.9809

за месяц:

41.9342

Таблица изменений курса gmx : показать

Дата	Курс	+/-
28.10.2026	42.6092	+2.4771
27.10.2026	40.1321	+0.5957
26.10.2026	39.5364	-1.2871
25.10.2026	40.8235	+0.7404
24.10.2026	40.0831	+2.8248
23.10.2026	37.2583	+0.7661
22.10.2026	36.4922	-0.0688
21.10.2026	36.561	-0.6919
20.10.2026	37.2529	-0.9876
19.10.2026	38.2405	-0.3448
18.10.2026	38.5853	-0.6422
17.10.2026	39.2275	+0.6257
16.10.2026	38.6018	+1.6153
15.10.2026	36.9865	+0.4339
14.10.2026	36.5526	+0.5134
13.10.2026	36.0392	+2.2786
12.10.2026	33.7606	+0.0915
11.10.2026	33.6691	-0.0645
10.10.2026	33.7336	-1.3946
09.10.2026	35.1282	+1.9741
08.10.2026	33.1541	+1.0332
07.10.2026	32.1209	-0.2491
06.10.2026	32.37	+0.3856
05.10.2026	31.9844	-1.6449
04.10.2026	33.6293	+1.673
02.10.2026	31.9563	+0.0231
01.10.2026	31.9332	-0.3309
30.09.2026	32.2641	+0.3513
29.09.2026	31.9128	-0.0797
28.09.2026	31.9925

* на графике представлен средесуточный курс gmx в течение последних 3 месяцев.

мин: 31.9128

макс: 43.9809

за квартал:

41.9342

Таблица изменений курса gmx : показать

Дата	Курс	+/-
28.10.2026	42.6092	+2.4771
27.10.2026	40.1321	+0.5957
26.10.2026	39.5364	-1.2871
25.10.2026	40.8235	+0.7404
24.10.2026	40.0831	+2.8248
23.10.2026	37.2583	+0.7661
22.10.2026	36.4922	-0.0688
21.10.2026	36.561	-0.6919
20.10.2026	37.2529	-0.9876
19.10.2026	38.2405	-0.3448
18.10.2026	38.5853	-0.6422
17.10.2026	39.2275	+0.6257
16.10.2026	38.6018	+1.6153
15.10.2026	36.9865	+0.4339
14.10.2026	36.5526	+0.5134
13.10.2026	36.0392	+2.2786
12.10.2026	33.7606	+0.0915
11.10.2026	33.6691	-0.0645
10.10.2026	33.7336	-1.3946
09.10.2026	35.1282	+1.9741
08.10.2026	33.1541	+1.0332
07.10.2026	32.1209	-0.2491
06.10.2026	32.37	+0.3856
05.10.2026	31.9844	-1.6449
04.10.2026	33.6293	+1.673
02.10.2026	31.9563	+0.0231
01.10.2026	31.9332	-0.3309
30.09.2026	32.2641	+0.3513
29.09.2026	31.9128	-0.0797
28.09.2026	31.9925	-0.6421
27.09.2026	32.6346	+0.3073
25.09.2026	32.3273	-0.8398
24.09.2026	33.1671	-0.0465
23.09.2026	33.2136	+0.4775
22.09.2026	32.7361	-0.7383
21.09.2026	33.4744	-0.5608
20.09.2026	34.0352	-0.0148
19.09.2026	34.05	-0.9793
18.09.2026	35.0293	-1.4701
17.09.2026	36.4994	+0.3563
16.09.2026	36.1431	+0.2023
15.09.2026	35.9408	-1.1365
14.09.2026	37.0773	-0.879
13.09.2026	37.9563	+0.4029
12.09.2026	37.5534	+0.8347
11.09.2026	36.7187	+1.0652
10.09.2026	35.6535	-1.9624
09.09.2026	37.6159	-0.4081
08.09.2026	38.024	+0.703
07.09.2026	37.321	+1.0086
06.09.2026	36.3124	+1.6074
05.09.2026	34.705	+1.0661
04.09.2026	33.6389	-0.6454
03.09.2026	34.2843	-1.9327
02.09.2026	36.217	-1.1217
01.09.2026	37.3387	-1.2549
31.08.2026	38.5936	+0.0643
30.08.2026	38.5293	-0.5274
29.08.2026	39.0567	+1.8729
28.08.2026	37.1838	+1.4173
27.08.2026	35.7665	+0.4528
26.08.2026	35.3137	+0.9318
25.08.2026	34.3819	+1.1527
23.08.2026	33.2292	+1.0319
22.08.2026	32.1973	-1.6015
21.08.2026	33.7988	-2.283
20.08.2026	36.0818	-0.857
19.08.2026	36.9388	-0.561
18.08.2026	37.4998	-0.7491
17.08.2026	38.2489	+0.4814
16.08.2026	37.7675	+0.4518
15.08.2026	37.3157	+0.2486
14.08.2026	37.0671	+1.0143
13.08.2026	36.0528	+1.1803
12.08.2026	34.8725	+0.6066
11.08.2026	34.2659	+2.0748
10.08.2026	32.1911	-0.3492
09.08.2026	32.5403	+0.006
08.08.2026	32.5343	+0.4965
07.08.2026	32.0378	-0.3927
06.08.2026	32.4305	-0.1915
05.08.2026	32.622	+0.4863
04.08.2026	32.1357	-0.3338
03.08.2026	32.4695	-0.5246
02.08.2026	32.9941	-1.791
01.08.2026	34.7851	-1.1824
31.07.2026	35.9675	-2.2989
30.07.2026	38.2664

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот