Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GMX

    Все криптовалюты » GMX » Cardano

    Курс GMX (GMX) к Cardano (ADA)

    Обновлено: 14.09.2026 12:00:03GMX

    =
    Калькулятор GMX - ADA / Обратный расчет: курс Cardano к GMX
    0
    10010

    Графики

    Динамика изменения курса gmx относительно cardano, за 1 GMX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 37.4512
      макс: 38.1324
      за сутки:
        37.6056

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      14.09 12:0037.6056+0.0265
      14.09 11:5037.5791+0.084
      14.09 11:4037.4951+0.0439
      14.09 11:3037.4512-0.0397
      14.09 11:2037.4909+0.0041
      14.09 11:1037.4868-0.0808
      14.09 11:0537.5676+0.0498
      14.09 11:0337.5178-0.0247
      14.09 11:0037.5425-0.0262
      14.09 10:5037.5687-0.2103
      14.09 10:4037.779+0.0344
      14.09 10:3037.7446+0.0158
      14.09 10:2037.7288-0.045
      14.09 10:1037.7738-0.0416
      14.09 10:0037.8154-0.0167
      14.09 09:5037.8321-0.1096
      14.09 09:4037.9417+0.0252
      14.09 09:3037.9165+0.0501
      14.09 09:2037.8664-0.0353
      14.09 09:1037.9017+0.0263
      14.09 09:0837.8754-0.1394
      14.09 09:0338.0148-0.0049
      14.09 09:0038.0197-0.0199
      14.09 08:5038.0396-0.0058
      14.09 08:4038.0454+0.039
      14.09 08:3038.0064+0.0175
      14.09 08:2037.9889-0.0231
      14.09 08:1038.012-0.0296
      14.09 08:0038.0416-0.0251
      14.09 07:5038.0667-0.0656
      14.09 07:4038.1323-0.0001
      14.09 07:3038.1324+0.0273
      14.09 07:2038.1051+0.0271
      14.09 07:1038.078-0.0057
      14.09 07:0338.0837+0.0009
      14.09 07:0038.0828+0.0079
      14.09 06:5038.0749+0.0626
      14.09 06:4038.0123+0.0223
      14.09 06:3037.99+0.0361
      14.09 06:2037.9539-0.0567
      14.09 06:1038.0106+0.0814
      14.09 06:0037.9292+0.01
      14.09 05:5037.9192+0.0727
      14.09 05:4037.8465+0.0913
      14.09 05:3037.7552-0.1473
      14.09 05:2037.9025-0.0844
      14.09 05:1037.9869+0.0417
      14.09 05:0337.9452-0.0252
      14.09 05:0037.9704-0.0423
      14.09 04:5038.0127-0.0002
      14.09 04:4038.0129+0.0248
      14.09 04:3037.9881-0.1228
      14.09 04:2038.1109+0.0883
      14.09 04:1038.0226+0.0694
      14.09 04:0037.9532+0.0469
      14.09 03:5037.9063+0.0103
      14.09 03:4037.896-0.1167
      14.09 03:3038.0127+0.0949
      14.09 03:2037.9178-0.0244
      14.09 03:1037.9422-0.0815
      14.09 03:0338.0237-0.0169
      14.09 03:0038.0406+0.117
      14.09 02:5037.9236+0.0197
      14.09 02:4037.9039-0.0079
      14.09 02:3037.9118-0.1582
      14.09 02:2038.07+0.0762
      14.09 02:1037.9938-0.1145
      14.09 02:0038.1083-0.0061
      14.09 01:5038.1144+0.0545
      14.09 01:4038.0599+0.0575
      14.09 01:3038.0024-0.1153
      14.09 01:2038.1177+0.2063
      14.09 01:1037.9114-0.0796
      14.09 01:0337.991+0.07
      14.09 01:0037.921+0.0351
      14.09 00:5037.8859+0.0678
      14.09 00:4037.8181+0.0532
      14.09 00:3037.7649+0.036
      14.09 00:2037.7289-0.0207
      14.09 00:1037.7496+0.0308
      14.09 00:0037.7188-0.0098
      13.09 23:5037.7286-0.0469
      13.09 23:4037.7755-0.0569
      13.09 23:3037.8324-0.0085
      13.09 23:2037.8409+0.0901
      13.09 23:1037.7508-0.0006
      13.09 23:0337.7514-0.0027
      13.09 23:0037.7541+0.046
      13.09 22:5037.7081+0.0119
      13.09 22:4037.6962+0.0512
      13.09 22:3037.645-0.0576
      13.09 22:2037.7026+0.1091
      13.09 22:1037.5935+0.0155
      13.09 22:0037.578+0.0161
      13.09 21:5037.5619-0.0515
      13.09 21:4037.6134-0.0157
      13.09 21:3037.6291-0.013
      13.09 21:2037.6421-0.0193
      13.09 21:1037.6614+0.035
      13.09 21:0337.6264-0.0241
      13.09 21:0037.6505+0.0192
      13.09 20:5037.6313-0.024
      13.09 20:4037.6553+0.0567
      13.09 20:3037.5986-0.0845
      13.09 20:2437.6831+0.0608
      13.09 20:1037.6223-0.06
      13.09 20:0037.6823-0.0565
      13.09 19:5037.7388-0.0354
      13.09 19:4037.7742+0.007
      13.09 19:3037.7672-0.0207
      13.09 19:2037.7879-0.0015
      13.09 19:1037.7894-0.0174
      13.09 19:0337.8068-0.0141
      13.09 19:0037.8209+0.0131
      13.09 18:5037.8078+0.0791
      13.09 18:4037.7287-0.0706
      13.09 18:3037.7993-0.0732
      13.09 18:2037.8725+0.0371
      13.09 18:1037.8354+0.0924
      13.09 18:0037.743+0.0934
      13.09 17:5037.6496+0.0409
      13.09 17:4037.6087-0.001
      13.09 17:3037.6097+0.021
      13.09 17:2037.5887-0.0959
      13.09 17:1037.6846-0.035
      13.09 17:0337.7196-0.0302
      13.09 17:0037.7498-0.1387
      13.09 16:5037.8885-0.053
      13.09 16:4037.9415-0.0661
      13.09 16:3038.0076+0.0722
      13.09 16:2037.9354+0.0293
      13.09 16:1037.9061+0.0524
      13.09 16:0037.8537-0.0437
      13.09 15:5037.8974+0.0635
      13.09 15:4037.8339+0.018
      13.09 15:3037.8159+0.1671
      13.09 15:2037.6488+0.0436
      13.09 15:1037.6052-0.1582
      13.09 15:0337.7634+0.009
      13.09 15:0037.7544+0.0181
      13.09 14:5037.7363-0.051
      13.09 14:4037.7873-0.0388
      13.09 14:3037.8261+0.0022
      13.09 14:2037.8239-0.0347
      13.09 14:1037.8586-0.1206
      13.09 14:0037.9792+0.0044
      13.09 13:5037.9748+0.1544
      13.09 13:4037.8204-0.0001
      13.09 13:3037.8205+0.0211
      13.09 13:2037.7994-0.0426
      13.09 13:1037.842-0.0493
      13.09 13:0337.8913+0.0194
      13.09 13:0037.8719
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.8792
      макс: 38.9019
      за неделю:
      37.6056  

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      14.09 12:0037.6056+0.0265
      14.09 11:5037.5791-0.0262
      14.09 10:5037.5687-0.0167
      14.09 09:5037.8321-0.0199
      14.09 08:5038.0396-0.0251
      14.09 07:5038.0667+0.0079
      14.09 06:5038.0749+0.01
      14.09 05:5037.9192-0.0423
      14.09 04:5038.0127+0.0469
      14.09 03:5037.9063+0.117
      14.09 02:5037.9236-0.0061
      14.09 01:5038.1144+0.0351
      14.09 00:5037.8859-0.0098
      13.09 23:5037.7286+0.046
      13.09 22:5037.7081+0.0161
      13.09 21:5037.5619+0.0192
      13.09 20:5037.6313-0.0565
      13.09 19:5037.7388+0.0131
      13.09 18:5037.8078+0.0934
      13.09 17:5037.6496-0.1387
      13.09 16:5037.8885-0.0437
      13.09 15:5037.8974+0.0181
      13.09 14:5037.7363+0.0044
      13.09 13:5037.9748+0.0687
      13.09 12:5037.8032+0.0535
      13.09 11:5037.9756+0.0551
      13.09 10:5037.9255-0.1875
      13.09 09:5037.9497-0.0436
      13.09 08:5038.0615-0.0155
      13.09 07:5038.5662-0.0667
      13.09 06:5038.7354+0.0453
      13.09 05:5038.2472+0.0261
      13.09 04:5038.3271-0.0109
      13.09 03:5038.0744+0.1223
      13.09 02:5037.9942+0.0805
      13.09 01:5037.7859+0.0324
      13.09 00:5037.6944+0.0197
      12.09 23:5037.5232+0.0445
      12.09 22:5037.5405+0.0042
      12.09 21:5037.4991+0.0631
      12.09 20:5037.5456+0.0552
      12.09 19:5037.4312+0.0142
      12.09 18:5037.255+0.0438
      12.09 17:5037.3811+0.0105
      12.09 16:5037.3767+0.0073
      12.09 15:5037.1724+0.0113
      12.09 14:5037.198+0.0187
      12.09 13:5037.3546-0.0156
      12.09 12:5037.1999+0.0044
      12.09 11:5037.3926-0.0255
      12.09 10:5037.5638+0.026
      12.09 09:5037.6278-0.0119
      12.09 08:5037.6909+0.0596
      12.09 07:5037.7303-0.0392
      12.09 06:5037.7657+0.0622
      12.09 05:5037.6685+0.0113
      12.09 04:5037.825-0.0238
      12.09 03:5037.9209+0.0487
      12.09 02:5037.455-0.0465
      12.09 01:5037.6113+0.1014
      12.09 00:5037.5169+0.0636
      11.09 23:5037.5536-0.0674
      11.09 22:5037.5407-0.0048
      11.09 21:5037.7685+0.1038
      11.09 20:5037.3681+0.0487
      11.09 19:5036.915+0.1658
      11.09 18:5036.9818-0.0647
      11.09 17:5036.9393+0.0334
      11.09 16:5036.6982-0.0116
      11.09 15:5036.6481+0.0244
      11.09 14:5036.9487-0.0033
      11.09 13:5036.9277+0.0644
      11.09 12:5036.7018+0.0707
      11.09 11:5036.4159+0.039
      11.09 10:5036.102-0.017
      11.09 09:5036.0998+0.0138
      11.09 08:5035.9363-0.0157
      11.09 07:5035.8235-0.0509
      11.09 06:5035.8843+0.025
      11.09 05:5035.809-0.1296
      11.09 04:5036.0984-0.0582
      11.09 03:5036.4368+0.1679
      11.09 02:5036.042+0.0936
      11.09 01:5035.9378+0.0656
      11.09 00:5035.8183-0.0031
      10.09 23:5035.8013-0.0043
      10.09 22:5035.7011-0.2109
      10.09 21:5035.6524-0.0678
      10.09 20:5035.7012+0.0439
      10.09 19:5035.7451-0.0464
      10.09 18:5035.4437+0.0609
      10.09 17:5035.3266+0.0001
      10.09 16:5035.5747-0.1586
      10.09 15:5035.9474-0.1142
      10.09 14:5036.0546+0.0476
      10.09 13:5035.9273+0.034
      10.09 12:5035.6672+0.161
      10.09 11:5035.7154-0.0745
      10.09 10:5035.5382-0.1326
      10.09 09:5035.5238-0.0589
      10.09 08:5035.6272+0.0164
      10.09 07:5035.2697+0.0397
      10.09 06:5035.5268-0.0537
      10.09 05:5035.4734+0.054
      10.09 04:5035.6173+0.0123
      10.09 03:5034.8792+0.1091
      10.09 02:5035.7698-0.0242
      10.09 01:5035.9426+0.0079
      10.09 00:5037.6081+0.0102
      09.09 23:5037.6164+0.0289
      09.09 22:5037.1975+0.0464
      09.09 21:5037.1223+0.0352
      09.09 20:5037.2332+0.0699
      09.09 19:5037.1331+0.0287
      09.09 18:5037.3165-0.1075
      09.09 17:5037.9548-0.008
      09.09 16:5038.1479+0.077
      09.09 15:5038.0388-0.0466
      09.09 14:5038.4362-0.018
      09.09 13:5038.1951-0.0165
      09.09 12:5038.0775+0.0104
      09.09 11:5037.7345+0.0744
      09.09 10:5037.5702+0.0412
      09.09 09:5037.6094-0.0728
      09.09 08:5037.8029-0.1041
      09.09 07:5037.6677+0.007
      09.09 06:5037.9394-0.1214
      09.09 05:5038.0517+0.0658
      09.09 04:5037.9434-0.0001
      09.09 03:5037.7556+0.0679
      09.09 02:5037.8247-0.0583
      09.09 01:5037.7216+0.007
      09.09 00:5037.9604-0.0351
      08.09 23:5037.9019+0.1257
      08.09 22:5038.2501+0.0706
      08.09 21:5037.6892+0.3005
      08.09 20:5036.9632+0.2099
      08.09 19:5036.5348+0.0907
      08.09 18:5036.3605-0.0789
      08.09 17:5037.5924-0.2427
      08.09 16:5038.0161-0.0744
      08.09 15:5038.4143-0.0171
      08.09 14:5038.25-0.1588
      08.09 13:5038.2013+0.0116
      08.09 12:5038.2444-0.0201
      08.09 11:5038.7157+0.0308
      08.09 10:5038.7856+0.0535
      08.09 09:5038.7012+0.0536
      08.09 08:5038.6309+0.0054
      08.09 07:5038.9019+0.1177
      08.09 06:5038.6876+0.3751
      08.09 05:5038.2622-0.0233
      08.09 04:5037.9897-0.068
      08.09 03:5037.9985+0.0101
      08.09 02:5038.1948-0.0593
      08.09 01:5038.7332+0.0867
      08.09 00:5038.376-0.0375
      07.09 23:5038.4363+0.0107
      07.09 22:5038.3271-0.0054
      07.09 21:5038.33-0.0765
      07.09 20:5038.1654-0.1775
      07.09 19:5037.9549+0.1254
      07.09 18:5038.2987-0.4967
      07.09 17:5038.1984+0.1026
      07.09 16:5037.8892-0.2906
      07.09 15:5037.8519-0.0147
      07.09 14:5038.6831-0.1368
      07.09 13:5038.791+0.1577
      07.09 12:5037.023
    • * на графике представлен средесуточный курс gmx в течение последних 30 дней.
      мин: 32.1973
      макс: 39.0567
      за месяц:
      37.6056  
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      13.09.202637.9563+0.4029
      12.09.202637.5534+0.8347
      11.09.202636.7187+1.0652
      10.09.202635.6535-1.9624
      09.09.202637.6159-0.4081
      08.09.202638.024+0.703
      07.09.202637.321+1.0086
      06.09.202636.3124+1.6074
      05.09.202634.705+1.0661
      04.09.202633.6389-0.6454
      03.09.202634.2843-1.9327
      02.09.202636.217-1.1217
      01.09.202637.3387-1.2549
      31.08.202638.5936+0.0643
      30.08.202638.5293-0.5274
      29.08.202639.0567+1.8729
      28.08.202637.1838+1.4173
      27.08.202635.7665+0.4528
      26.08.202635.3137+0.9318
      25.08.202634.3819+1.1527
      23.08.202633.2292+1.0319
      22.08.202632.1973-1.6015
      21.08.202633.7988-2.283
      20.08.202636.0818-0.857
      19.08.202636.9388-0.561
      18.08.202637.4998-0.7491
      17.08.202638.2489+0.4814
      16.08.202637.7675+0.4518
      15.08.202637.3157+0.2486
      14.08.202637.0671
    • * на графике представлен средесуточный курс gmx в течение последних 3 месяцев.
      мин: 31.1372
      макс: 42.57
      за квартал:
      37.6056  
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      13.09.202637.9563+0.4029
      12.09.202637.5534+0.8347
      11.09.202636.7187+1.0652
      10.09.202635.6535-1.9624
      09.09.202637.6159-0.4081
      08.09.202638.024+0.703
      07.09.202637.321+1.0086
      06.09.202636.3124+1.6074
      05.09.202634.705+1.0661
      04.09.202633.6389-0.6454
      03.09.202634.2843-1.9327
      02.09.202636.217-1.1217
      01.09.202637.3387-1.2549
      31.08.202638.5936+0.0643
      30.08.202638.5293-0.5274
      29.08.202639.0567+1.8729
      28.08.202637.1838+1.4173
      27.08.202635.7665+0.4528
      26.08.202635.3137+0.9318
      25.08.202634.3819+1.1527
      23.08.202633.2292+1.0319
      22.08.202632.1973-1.6015
      21.08.202633.7988-2.283
      20.08.202636.0818-0.857
      19.08.202636.9388-0.561
      18.08.202637.4998-0.7491
      17.08.202638.2489+0.4814
      16.08.202637.7675+0.4518
      15.08.202637.3157+0.2486
      14.08.202637.0671+1.0143
      13.08.202636.0528+1.1803
      12.08.202634.8725+0.6066
      11.08.202634.2659+2.0748
      10.08.202632.1911-0.3492
      09.08.202632.5403+0.006
      08.08.202632.5343+0.4965
      07.08.202632.0378-0.3927
      06.08.202632.4305-0.1915
      05.08.202632.622+0.4863
      04.08.202632.1357-0.3338
      03.08.202632.4695-0.5246
      02.08.202632.9941-1.791
      01.08.202634.7851-1.1824
      31.07.202635.9675-2.2989
      30.07.202638.2664-2.692
      29.07.202640.9584-1.6116
      28.07.202642.57+0.2891
      27.07.202642.2809+1.1832
      26.07.202641.0977-0.0995
      25.07.202641.1972-1.3649
      24.07.202642.5621+3.445
      23.07.202639.1171+1.3227
      22.07.202637.7944+0.4922
      21.07.202637.3022-2.0363
      20.07.202639.3385+0.3216
      19.07.202639.0169+1.3316
      18.07.202637.6853+0.6629
      17.07.202637.0224+0.1916
      16.07.202636.8308+0.6326
      15.07.202636.1982+0.1663
      14.07.202636.0319+0.4119
      13.07.202635.62-0.1093
      12.07.202635.7293-0.0224
      11.07.202635.7517-1.0862
      10.07.202636.8379+1.5659
      09.07.202635.272+1.5338
      08.07.202633.7382+0.7697
      07.07.202632.9685+1.0168
      06.07.202631.9517+0.8145
      05.07.202631.1372-1.2192
      04.07.202632.3564-2.6311
      03.07.202634.9875-1.2837
      02.07.202636.2712+0.0868
      01.07.202636.1844-1.4193
      30.06.202637.6037+0.3057
      29.06.202637.298-0.2201
      28.06.202637.5181-0.0528
      27.06.202637.5709+0.5137
      26.06.202637.0572+0.4112
      25.06.202636.646+0.0119
      24.06.202636.6341+0.0106
      23.06.202636.6235-0.1692
      22.06.202636.7927-0.3599
      21.06.202637.1526-0.4709
      20.06.202637.6235+2.5303
      19.06.202635.0932+0.5144
      18.06.202634.5788-0.1457
      17.06.202634.7245+1.3094
      16.06.202633.4151+1.1015
      15.06.202632.3136

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.