Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GMX

    Все криптовалюты » GMX » Dai

    Курс GMX (GMX) к Dai (DAI)

    Обновлено: 14.09.2026 11:10:02GMX

    =
    Калькулятор GMX - DAI / Обратный расчет: курс Dai к GMX
    0
    10010

    Графики

    Динамика изменения курса gmx относительно dai, за 1 GMX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.6944
      макс: 7.9134
      за сутки:
      7.8813  

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      14.09 11:107.8813-0.013
      14.09 11:057.8943-0.0027
      14.09 11:037.897-0.0049
      14.09 11:007.9019-0.0052
      14.09 10:507.9071+0.0035
      14.09 10:407.9036-0.0023
      14.09 10:307.9059+0.0028
      14.09 10:207.9031+0.004
      14.09 10:107.8991-0.0016
      14.09 10:007.9007-0.005
      14.09 09:507.9057+0.0054
      14.09 09:407.9003-0.0131
      14.09 09:307.9134+0.0033
      14.09 09:207.9101+0.0123
      14.09 09:107.8978+0.0107
      14.09 09:087.8871+0.0053
      14.09 09:037.8818+0.0049
      14.09 09:007.8769+0.0009
      14.09 08:507.876+0.0019
      14.09 08:407.8741+0.0054
      14.09 08:307.8687-0.0024
      14.09 08:207.8711-0.0038
      14.09 08:107.8749-0.0056
      14.09 08:007.8805-
      14.09 07:507.8805-0.0069
      14.09 07:407.8874-0.0092
      14.09 07:307.8966+0.0083
      14.09 07:207.8883-0.0008
      14.09 07:107.8891+0.0008
      14.09 07:037.8883+0.0018
      14.09 07:007.8865+0.0035
      14.09 06:507.883-0.0076
      14.09 06:407.8906-0.0114
      14.09 06:307.902+0.0045
      14.09 06:207.8975+0.0062
      14.09 06:107.8913+0.0025
      14.09 06:007.8888+0.0148
      14.09 05:507.874+0.009
      14.09 05:407.865+0.0153
      14.09 05:307.8497+0.0205
      14.09 05:207.8292+0.039
      14.09 05:107.7902+0.0078
      14.09 05:037.7824+0.0038
      14.09 05:007.7786+0.023
      14.09 04:507.7556+0.0175
      14.09 04:407.7381-0.0106
      14.09 04:307.7487-0.0081
      14.09 04:207.7568+0.0029
      14.09 04:107.7539-0.0048
      14.09 04:007.7587+0.0073
      14.09 03:507.7514+0.0102
      14.09 03:407.7412+0.0145
      14.09 03:307.7267-0.015
      14.09 03:207.7417+0.0036
      14.09 03:107.7381-0.007
      14.09 03:037.7451-0.0025
      14.09 03:007.7476+0.005
      14.09 02:507.7426-0.0038
      14.09 02:407.7464+0.0047
      14.09 02:307.7417+0.0132
      14.09 02:207.7285-0.002
      14.09 02:107.7305+0.0083
      14.09 02:007.7222-
      14.09 01:507.7222-0.007
      14.09 01:407.7292+0.0065
      14.09 01:307.7227-0.0398
      14.09 01:207.7625-0.0427
      14.09 01:107.8052-0.0722
      14.09 01:037.8774-0.0025
      14.09 01:007.8799-0.0042
      14.09 00:507.8841+0.0036
      14.09 00:407.8805-0.0016
      14.09 00:307.8821+0.0006
      14.09 00:207.8815-0.0035
      14.09 00:107.885+0.0018
      14.09 00:007.8832+0.0027
      13.09 23:507.8805+0.0024
      13.09 23:407.8781-0.0057
      13.09 23:307.8838+0.0066
      13.09 23:207.8772+0.0126
      13.09 23:107.8646+0.0042
      13.09 23:037.8604-0.0004
      13.09 23:007.8608+0.0099
      13.09 22:507.8509+0.0029
      13.09 22:407.848+0.0017
      13.09 22:307.8463-0.0085
      13.09 22:207.8548-0.0066
      13.09 22:107.8614-0.0022
      13.09 22:007.8636+0.0024
      13.09 21:507.8612-0.0025
      13.09 21:407.8637-0.0042
      13.09 21:307.8679+0.0016
      13.09 21:207.8663+0.0097
      13.09 21:107.8566+0.0088
      13.09 21:037.8478-0.0035
      13.09 21:007.8513+0.0027
      13.09 20:507.8486+0.0009
      13.09 20:407.8477+0.0006
      13.09 20:307.8471-0.0031
      13.09 20:247.8502+0.0303
      13.09 20:107.8199+0.0102
      13.09 20:007.8097-0.0027
      13.09 19:507.8124+0.0062
      13.09 19:407.8062-0.0054
      13.09 19:307.8116-0.0008
      13.09 19:207.8124+0.0145
      13.09 19:107.7979+0.0125
      13.09 19:037.7854-0.0044
      13.09 19:007.7898-0.0036
      13.09 18:507.7934+0.0058
      13.09 18:407.7876-0.0271
      13.09 18:307.8147-0.0108
      13.09 18:207.8255+0.0025
      13.09 18:107.823-0.0092
      13.09 18:007.8322+0.0164
      13.09 17:507.8158+0.0135
      13.09 17:407.8023-0.003
      13.09 17:307.8053-0.0005
      13.09 17:207.8058-0.0002
      13.09 17:107.806+0.0068
      13.09 17:037.7992+0.0005
      13.09 17:007.7987+0.0086
      13.09 16:507.7901+0.0221
      13.09 16:407.768+0.0061
      13.09 16:307.7619-0.0135
      13.09 16:207.7754+0.0057
      13.09 16:107.7697+0.0167
      13.09 16:007.753+0.0043
      13.09 15:507.7487+0.0021
      13.09 15:407.7466-0.0052
      13.09 15:307.7518+0.0374
      13.09 15:207.7144+0.02
      13.09 15:107.6944-0.0375
      13.09 15:037.7319+0.0015
      13.09 15:007.7304+0.0071
      13.09 14:507.7233+0.0008
      13.09 14:407.7225-0.0041
      13.09 14:307.7266+0.0041
      13.09 14:207.7225-0.0061
      13.09 14:107.7286-0.0066
      13.09 14:007.7352-0.011
      13.09 13:507.7462-0.0038
      13.09 13:407.75+0.0018
      13.09 13:307.7482-0.0043
      13.09 13:207.7525-0.0052
      13.09 13:107.7577-0.0104
      13.09 13:037.7681+0.0025
      13.09 13:007.7656+0.0191
      13.09 12:507.7465+0.0176
      13.09 12:407.7289-0.0164
      13.09 12:307.7453-0.0178
      13.09 12:207.7631-0.0036
      13.09 12:107.7667+0.0126
      13.09 12:007.7541
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.3742
      макс: 8.5101
      за неделю:
        7.8813

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      14.09 11:107.8813-0.0052
      14.09 10:507.9071-0.005
      14.09 09:507.9057+0.0009
      14.09 08:507.876-
      14.09 07:507.8805+0.0035
      14.09 06:507.883+0.0148
      14.09 05:507.874+0.023
      14.09 04:507.7556+0.0073
      14.09 03:507.7514+0.005
      14.09 02:507.7426-
      14.09 01:507.7222-0.0042
      14.09 00:507.8841+0.0027
      13.09 23:507.8805+0.0099
      13.09 22:507.8509+0.0024
      13.09 21:507.8612+0.0027
      13.09 20:507.8486-0.0027
      13.09 19:507.8124-0.0036
      13.09 18:507.7934+0.0164
      13.09 17:507.8158+0.0086
      13.09 16:507.7901+0.0043
      13.09 15:507.7487+0.0071
      13.09 14:507.7233-0.011
      13.09 13:507.7462+0.0191
      13.09 12:507.7465+0.0094
      13.09 11:507.7447-0.0048
      13.09 10:507.8457-0.0639
      13.09 09:507.8884+0.0012
      13.09 08:507.9249+0.0051
      13.09 07:507.9887-0.0155
      13.09 06:508.0176+0.0039
      13.09 05:507.9558+0.0053
      13.09 04:507.9678+0.0078
      13.09 03:507.9162+0.0296
      13.09 02:507.8799+0.014
      13.09 01:507.8156+0.0057
      13.09 00:507.8057-0.0033
      12.09 23:507.8115+0.0132
      12.09 22:507.774-0.0048
      12.09 21:507.7868+0.0206
      12.09 20:507.8039+0.0143
      12.09 19:507.789+0.0048
      12.09 18:507.7767+0.005
      12.09 17:507.7941+0.0021
      12.09 16:507.7906-0.0141
      12.09 15:507.7712+0.0033
      12.09 14:507.7839+0.0015
      12.09 13:507.7932-0.0034
      12.09 12:507.7661+0.0004
      12.09 11:507.8129-0.0049
      12.09 10:507.851-0.0042
      12.09 09:507.8341-0.0072
      12.09 08:507.8395-0.001
      12.09 07:507.8589-0.011
      12.09 06:507.8991+0.0015
      12.09 05:507.8607+0.0097
      12.09 04:507.8596-0.0014
      12.09 03:507.827+0.0148
      12.09 02:507.7186-0.0108
      12.09 01:507.7022-0.0399
      12.09 00:507.7398-0.0142
      11.09 23:507.7467-0.0008
      11.09 22:507.7281-0.0343
      11.09 21:507.7241-0.0058
      11.09 20:507.7731+0.0122
      11.09 19:507.7427-0.1235
      11.09 18:507.8791-0.0064
      11.09 17:507.8068+0.1655
      11.09 16:507.6645+0.0073
      11.09 15:507.6394+0.0062
      11.09 14:507.4751+0.0041
      11.09 13:507.4928+0.0071
      11.09 12:507.5047+0.0064
      11.09 11:507.5702-0.0074
      11.09 10:507.5207+0.0005
      11.09 09:507.5203+0.0005
      11.09 08:507.5397-0.0006
      11.09 07:507.5256-0.0005
      11.09 06:507.443+0.0028
      11.09 05:507.408+0.0009
      11.09 04:507.4374+0.0124
      11.09 03:507.4902+0.0079
      11.09 02:507.4069+0.0013
      11.09 01:507.454-0.0041
      11.09 00:507.4962-0.005
      10.09 23:507.4971-0.011
      10.09 22:507.4748+0.0143
      10.09 21:507.4477-0.0018
      10.09 20:507.4914+0.0233
      10.09 19:507.4197-0.0171
      10.09 18:507.4263+0.011
      10.09 17:507.477+0.0129
      10.09 16:507.4957-0.0666
      10.09 15:507.5223-0.0324
      10.09 14:507.674+0.0052
      10.09 13:507.6529+0.0098
      10.09 12:507.5975+0.0301
      10.09 11:507.6063-0.0012
      10.09 10:507.5491+0.0122
      10.09 09:507.5906-0.0036
      10.09 08:507.6231+0.0052
      10.09 07:507.5269-0.0015
      10.09 06:507.5966+0.0075
      10.09 05:507.5339+0.0059
      10.09 04:507.5094-0.0103
      10.09 03:507.3742+0.0235
      10.09 02:507.5827-0.035
      10.09 01:507.5836-0.0188
      10.09 00:507.9921+0.0064
      09.09 23:508.0369-0.0397
      09.09 22:508.0231-0.0035
      09.09 21:508.0759+0.0173
      09.09 20:508.0896+0.0061
      09.09 19:508.0969-0.0009
      09.09 18:508.0699-0.0493
      09.09 17:508.2922-0.0121
      09.09 16:508.3539+0.0054
      09.09 15:508.4173+0.0254
      09.09 14:508.4277-0.0068
      09.09 13:508.349-0.0137
      09.09 12:508.3092+0.0125
      09.09 11:508.3778+0.023
      09.09 10:508.3074+0.0005
      09.09 09:508.3051-0.0026
      09.09 08:508.2595-0.0004
      09.09 07:508.3003-0.016
      09.09 06:508.2343-0.0216
      09.09 05:508.2922+0.001
      09.09 04:508.3354+0.003
      09.09 03:508.324+0.0005
      09.09 02:508.3097+0.0017
      09.09 01:508.3032-0.0321
      09.09 00:508.3451+0.0017
      08.09 23:508.3706+0.019
      08.09 22:508.432-0.0423
      08.09 21:508.4088+0.0792
      08.09 20:508.2761-0.0107
      08.09 19:508.338+0.0083
      08.09 18:508.3491+0.0133
      08.09 17:508.2884-0.0088
      08.09 16:508.2482+0.0088
      08.09 15:508.3828+0.0036
      08.09 14:508.3179-0.0532
      08.09 13:508.3937-0.001
      08.09 12:508.447-0.0181
      08.09 11:508.4417+0.0089
      08.09 10:508.4186+0.0163
      08.09 09:508.3774-0.0015
      08.09 08:508.425-0.0222
      08.09 07:508.4848+0.0213
      08.09 06:508.4538+0.0185
      08.09 05:508.4109-0.0111
      08.09 04:508.4476+0.0058
      08.09 03:508.4124-0.0036
      08.09 02:508.4291+0.0057
      08.09 01:508.4328+0.0123
      08.09 00:508.4688+0.0043
      07.09 23:508.4788-0.0017
      07.09 22:508.4671+0.0126
      07.09 21:508.4214-0.0258
      07.09 20:508.4483-0.0427
      07.09 19:508.3808+0.0121
      07.09 18:508.3276-0.0387
      07.09 17:508.397+0.0398
      07.09 16:508.4123+0.0113
      07.09 15:508.4063-0.0132
      07.09 14:508.5025-0.0429
      07.09 13:508.5101-0.0054
      07.09 12:508.0903-0.0005
      07.09 11:508.0697
    • * на графике представлен средесуточный курс gmx в течение последних 30 дней.
      мин: 6.5127
      макс: 8.5101
      за месяц:
      7.8813  
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      13.09.20267.8461+0.03
      12.09.20267.8161+0.2116
      11.09.20267.6045+0.0802
      10.09.20267.5243-0.67
      09.09.20268.1943-0.188
      08.09.20268.3823+0.1629
      07.09.20268.2194+0.2301
      06.09.20267.9893+0.5243
      05.09.20267.465+0.1498
      04.09.20267.3152+0.0407
      03.09.20267.2745+0.156
      02.09.20267.1185-0.2934
      01.09.20267.4119-0.1579
      31.08.20267.5698-0.2059
      30.08.20267.7757-0.0777
      29.08.20267.8534+0.1403
      28.08.20267.7131+0.1072
      27.08.20267.6059+0.2276
      26.08.20267.3783+0.1272
      25.08.20267.2511-0.1688
      23.08.20267.4199+0.0273
      22.08.20267.3926+0.1474
      21.08.20267.2452+0.3399
      20.08.20266.9053+0.3392
      19.08.20266.5661+0.0534
      18.08.20266.5127-0.1802
      17.08.20266.6929+0.0204
      16.08.20266.6725-0.0004
      15.08.20266.6729-0.0252
      14.08.20266.6981
    • * на графике представлен средесуточный курс gmx в течение последних 3 месяцев.
      мин: 5.342
      макс: 8.5101
      за квартал:
      7.8813  
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      13.09.20267.8461+0.03
      12.09.20267.8161+0.2116
      11.09.20267.6045+0.0802
      10.09.20267.5243-0.67
      09.09.20268.1943-0.188
      08.09.20268.3823+0.1629
      07.09.20268.2194+0.2301
      06.09.20267.9893+0.5243
      05.09.20267.465+0.1498
      04.09.20267.3152+0.0407
      03.09.20267.2745+0.156
      02.09.20267.1185-0.2934
      01.09.20267.4119-0.1579
      31.08.20267.5698-0.2059
      30.08.20267.7757-0.0777
      29.08.20267.8534+0.1403
      28.08.20267.7131+0.1072
      27.08.20267.6059+0.2276
      26.08.20267.3783+0.1272
      25.08.20267.2511-0.1688
      23.08.20267.4199+0.0273
      22.08.20267.3926+0.1474
      21.08.20267.2452+0.3399
      20.08.20266.9053+0.3392
      19.08.20266.5661+0.0534
      18.08.20266.5127-0.1802
      17.08.20266.6929+0.0204
      16.08.20266.6725-0.0004
      15.08.20266.6729-0.0252
      14.08.20266.6981+0.0941
      13.08.20266.604+0.1618
      12.08.20266.4422+0.0132
      11.08.20266.429+0.1363
      10.08.20266.2927-0.1426
      09.08.20266.4353-0.0726
      08.08.20266.5079+0.0783
      07.08.20266.4296+0.0939
      06.08.20266.3357+0.0768
      05.08.20266.2589+0.0312
      04.08.20266.2277+0.0884
      03.08.20266.1393+0.0006
      02.08.20266.1387+0.1508
      01.08.20265.9879-0.1072
      31.07.20266.0951-0.2923
      30.07.20266.3874-0.3101
      29.07.20266.6975-0.0162
      28.07.20266.7137-0.1347
      27.07.20266.8484+0.0635
      26.07.20266.7849+0.0361
      25.07.20266.7488-0.2927
      24.07.20267.0415+0.3185
      23.07.20266.723+0.1372
      22.07.20266.5858+0.1016
      21.07.20266.4842-0.0286
      20.07.20266.5128+0.0392
      19.07.20266.4736+0.213
      18.07.20266.2606+0.2521
      17.07.20266.0085+0.0014
      16.07.20266.0071+0.053
      15.07.20265.9541+0.1425
      14.07.20265.8116+0.1552
      13.07.20265.6564-0.2083
      12.07.20265.8647-0.1543
      11.07.20266.019-0.1435
      10.07.20266.1625+0.2588
      09.07.20265.9037+0.2376
      08.07.20265.6661-0.2088
      07.07.20265.8749-0.0135
      06.07.20265.8884-0.0142
      05.07.20265.9026-0.0457
      04.07.20265.9483-0.0462
      03.07.20265.9945+0.2525
      02.07.20265.742+0.2425
      01.07.20265.4995+0.0719
      30.06.20265.4276+0.0077
      29.06.20265.4199+0.0094
      28.06.20265.4105-0.1185
      27.06.20265.529+0.1519
      26.06.20265.3771+0.0351
      25.06.20265.342-0.0665
      24.06.20265.4085-0.2054
      23.06.20265.6139-0.2685
      22.06.20265.8824-0.103
      21.06.20265.9854-0.1231
      20.06.20266.1085+0.4496
      19.06.20265.6589-0.0344
      18.06.20265.6933-0.1996
      17.06.20265.8929+0.0048
      16.06.20265.8881-0.0289
      15.06.20265.917

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.