Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GMX

    Все криптовалюты » GMX » Dai

    Курс GMX (GMX) к Dai (DAI)

    Обновлено: 30.10.2026 12:30:01GMX

    =
    Калькулятор GMX - DAI / Обратный расчет: курс Dai к GMX
    0
    10010

    Графики

    Динамика изменения курса gmx относительно dai, за 1 GMX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.7167
      макс: 8.5896
      за сутки:
        7.9286

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      30.10 12:307.9286-0.0238
      30.10 12:207.9524+0.0023
      30.10 12:107.9501+0.0094
      30.10 12:007.9407+0.0023
      30.10 11:507.9384-0.0253
      30.10 11:407.9637-0.034
      30.10 11:307.9977-0.1718
      30.10 11:208.1695+0.0711
      30.10 11:108.0984+0.2099
      30.10 11:037.8885-0.0052
      30.10 11:007.8937-0.0248
      30.10 10:507.9185-0.046
      30.10 10:407.9645-0.0055
      30.10 10:307.97-0.0189
      30.10 10:207.9889-0.003
      30.10 10:107.9919-0.0088
      30.10 10:008.0007-0.0263
      30.10 09:508.027+0.0034
      30.10 09:408.0236+0.0057
      30.10 09:308.0179+0.0355
      30.10 09:207.9824+0.0328
      30.10 09:107.9496-0.0184
      30.10 09:037.968-0.0061
      30.10 09:007.9741-0.0037
      30.10 08:507.9778-0.0005
      30.10 08:407.9783+0.0043
      30.10 08:307.974+0.0007
      30.10 08:207.9733+0.0013
      30.10 08:107.972-0.0219
      30.10 08:007.9939-0.0309
      30.10 07:508.0248-0.0024
      30.10 07:408.0272+0.0026
      30.10 07:308.0246+0.0342
      30.10 07:207.9904+0.0797
      30.10 07:107.9107-0.0067
      30.10 07:037.9174+0.0097
      30.10 07:007.9077-0.0096
      30.10 06:507.9173+0.0513
      30.10 06:407.866+0.0172
      30.10 06:307.8488+0.0059
      30.10 06:207.8429-0.032
      30.10 06:107.8749+0.0187
      30.10 06:007.8562-0.0262
      30.10 05:507.8824+0.034
      30.10 05:407.8484+0.0095
      30.10 05:307.8389+0.0846
      30.10 05:207.7543+0.0376
      30.10 05:107.7167-0.0708
      30.10 05:037.7875-0.0013
      30.10 05:007.7888-0.0498
      30.10 04:507.8386-0.0069
      30.10 04:407.8455+0.0216
      30.10 04:307.8239-0.0512
      30.10 04:207.8751+0.061
      30.10 04:107.8141+0.0461
      30.10 04:007.768+0.013
      30.10 03:507.755+0.0236
      30.10 03:407.7314-0.0008
      30.10 03:307.7322-0.1442
      30.10 03:207.8764-0.0282
      30.10 03:107.9046-0.0164
      30.10 03:037.921-0.0009
      30.10 03:007.9219-0.0257
      30.10 02:507.9476-0.0583
      30.10 02:408.0059-0.0268
      30.10 02:308.0327-0.0205
      30.10 02:208.0532+0.0141
      30.10 02:108.0391-0.0489
      30.10 02:008.088-0.0121
      30.10 01:508.1001+0.025
      30.10 01:408.0751-0.0035
      30.10 01:308.0786+0.0125
      30.10 01:208.0661-0.0102
      30.10 01:108.0763-0.0761
      30.10 01:038.1524+0.0054
      30.10 01:008.147+0.0008
      30.10 00:508.1462-0.0615
      30.10 00:408.2077+0.02
      30.10 00:308.1877+0.0219
      30.10 00:208.1658+0.0439
      30.10 00:108.1219-0.0011
      30.10 00:008.123-0.056
      29.10 23:508.179-0.1204
      29.10 23:408.2994-0.1035
      29.10 23:308.4029-0.0141
      29.10 23:208.417+0.0338
      29.10 23:108.3832-0.0652
      29.10 23:038.4484+0.0101
      29.10 23:008.4383+0.0194
      29.10 22:508.4189+0.0347
      29.10 22:408.3842+0.0276
      29.10 22:308.3566-0.0178
      29.10 22:208.3744-0.0075
      29.10 22:108.3819-0.0252
      29.10 22:008.4071+0.0075
      29.10 21:508.3996-0.0091
      29.10 21:408.4087-0.0176
      29.10 21:308.4263+0.0318
      29.10 21:208.3945+0.0576
      29.10 21:108.3369-0.0001
      29.10 21:038.337+0.001
      29.10 21:008.336+0.0086
      29.10 20:508.3274-0.0575
      29.10 20:408.3849-0.0175
      29.10 20:308.4024-0.0164
      29.10 20:208.4188-0.0342
      29.10 20:108.453-0.0204
      29.10 20:008.4734+0.0097
      29.10 19:508.4637+0.006
      29.10 19:408.4577-0.0493
      29.10 19:308.507-0.0502
      29.10 19:208.5572-0.0231
      29.10 19:108.5803-0.0056
      29.10 19:038.5859-0.0037
      29.10 19:008.5896+0.0065
      29.10 18:508.5831+0.0145
      29.10 18:408.5686-0.008
      29.10 18:308.5766+0.0068
      29.10 18:208.5698+0.0249
      29.10 18:108.5449+0.0127
      29.10 18:008.5322+0.0046
      29.10 17:508.5276+0.032
      29.10 17:408.4956+0.0317
      29.10 17:308.4639+0.0045
      29.10 17:208.4594+0.0076
      29.10 17:108.4518+0.022
      29.10 17:038.4298+0.004
      29.10 17:008.4258-0.0264
      29.10 16:508.4522-0.0288
      29.10 16:408.481-0.0146
      29.10 16:308.4956-0.019
      29.10 16:208.5146-0.002
      29.10 16:148.5166-0.0091
      29.10 16:008.5257-0.0063
      29.10 15:508.532-0.0026
      29.10 15:408.5346+0.0045
      29.10 15:308.5301+0.0239
      29.10 15:208.5062+0.0092
      29.10 15:108.497+0.0193
      29.10 15:038.4777+0.0033
      29.10 15:008.4744+0.0097
      29.10 14:508.4647+0.0114
      29.10 14:408.4533-0.0029
      29.10 14:308.4562+0.0104
      29.10 14:208.4458-0.0013
      29.10 14:108.4471-0.0136
      29.10 14:008.4607-0.0106
      29.10 13:508.4713-0.0113
      29.10 13:408.4826+0.0122
      29.10 13:308.4704-0.0033
      29.10 13:208.4737-0.0135
      29.10 13:108.4872+0.0063
      29.10 13:038.4809+0.0053
      29.10 13:008.4756
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.7167
      макс: 8.9849
      за неделю:
        7.9286

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      30.10 12:307.9286+0.0023
      30.10 11:507.9384-0.0248
      30.10 10:507.9185-0.0263
      30.10 09:508.027-0.0037
      30.10 08:507.9778-0.0309
      30.10 07:508.0248-0.0096
      30.10 06:507.9173-0.0262
      30.10 05:507.8824-0.0498
      30.10 04:507.8386+0.013
      30.10 03:507.755-0.0257
      30.10 02:507.9476-0.0121
      30.10 01:508.1001+0.0008
      30.10 00:508.1462-0.056
      29.10 23:508.179+0.0194
      29.10 22:508.4189+0.0075
      29.10 21:508.3996+0.0086
      29.10 20:508.3274+0.0097
      29.10 19:508.4637+0.0065
      29.10 18:508.5831+0.0046
      29.10 17:508.5276-0.0264
      29.10 16:508.4522-0.0063
      29.10 15:508.532+0.0097
      29.10 14:508.4647-0.0106
      29.10 13:508.4713+0.009
      29.10 12:508.4666+0.0007
      29.10 11:508.3839+0.0074
      29.10 10:508.3561+0.0005
      29.10 09:508.4321-0.0297
      29.10 08:508.473+0.0068
      29.10 07:508.5027+0.0158
      29.10 06:508.4232-0.0002
      29.10 05:508.4576-0.0393
      29.10 04:508.5709-0.0268
      29.10 03:508.6873+0.0031
      29.10 02:508.6963+0.0038
      29.10 01:508.6905+0.0005
      29.10 00:508.7875+0.0229
      28.10 23:508.7385+0.0137
      28.10 22:508.8078-0.0081
      28.10 21:508.7791+0.0073
      28.10 20:508.7552+0.0194
      28.10 19:508.8361+0.0076
      28.10 18:508.785+0.0323
      28.10 17:508.7448-0.0121
      28.10 16:508.7579+0.0334
      28.10 15:508.7705+0.0209
      28.10 14:508.756-0.0553
      28.10 13:508.8395-0.0216
      28.10 12:508.7107+0.0172
      28.10 11:508.5824-0.0347
      28.10 10:508.9089+0.0266
      28.10 09:508.9849-0.0165
      28.10 08:508.865+0.1474
      28.10 07:508.8031+0.0074
      28.10 06:508.6888-0.0201
      28.10 05:508.6353-0.0088
      28.10 04:508.5646-0.0003
      28.10 03:508.6005+0.0249
      28.10 02:508.6873+0.0041
      28.10 01:508.5998-0.0083
      28.10 00:508.6035+0.0006
      27.10 23:508.5647-0.0224
      27.10 22:508.5024-0.0406
      27.10 21:508.4944-0.0097
      27.10 20:508.433+0.0079
      27.10 19:508.4548+0.0554
      27.10 18:508.2575-0.0039
      27.10 17:508.2207-0.0706
      27.10 16:508.274+0.0618
      27.10 15:508.1683-0.0033
      27.10 14:508.0291-0.0116
      27.10 13:508.0333+0.0027
      27.10 12:507.9372+0.0073
      27.10 11:507.9834+0.0364
      27.10 10:508.0102-0.0165
      27.10 09:508.0206+0.0101
      27.10 08:508.0131+0.0118
      27.10 07:508.0128-0.0064
      27.10 06:507.9715+0.0036
      27.10 05:507.9566-0.0135
      27.10 04:508.0076+0.0018
      27.10 03:508.032-0.0033
      27.10 02:508.0539-0.0132
      27.10 01:508.0074+0.0065
      27.10 00:508.0149-0.0046
      26.10 23:508.0241-0.0074
      26.10 22:508.0167-0.0031
      26.10 21:508.0179-0.0003
      26.10 20:508.0323+0.0119
      26.10 19:508.002-0.0072
      26.10 18:508.0431+0.0252
      26.10 17:507.9993-0.0111
      26.10 16:507.9621+0.003
      26.10 15:508.1003+0.0143
      26.10 14:508.092-0.0082
      26.10 13:508.1174-0.0268
      26.10 12:508.1076+0.0155
      26.10 11:508.2527+0.0012
      26.10 10:508.0121-0.0033
      26.10 09:508.0344+0.028
      26.10 08:507.9983-0.0195
      26.10 07:508.0708-0.0483
      26.10 06:508.1097+0.0055
      26.10 05:508.1357+0.0204
      26.10 04:508.2026+0.008
      26.10 03:508.2324+0.0294
      26.10 02:508.1846-0.0107
      26.10 01:508.2609-0.0017
      26.10 00:508.2523+0.001
      25.10 23:508.2835+0.0028
      25.10 22:508.2636+0.0321
      25.10 21:508.3032+0.0063
      25.10 20:508.3875-0.0075
      25.10 19:508.3784-0.0119
      25.10 18:508.4681+0.0205
      25.10 17:508.3181+0.0164
      25.10 16:508.2743+0.0013
      25.10 15:508.3785+0.035
      25.10 14:508.3872-0.0071
      25.10 13:508.3863-0.0081
      25.10 12:508.4577-0.0703
      25.10 11:508.5281-0.0393
      25.10 10:508.5617-0.0174
      25.10 09:508.5467+0.0106
      25.10 08:508.5393+0.0202
      25.10 07:508.5351+0.0097
      25.10 06:508.4879+0.0081
      25.10 05:508.4036+0.0216
      25.10 04:508.3958-0.0024
      25.10 03:508.3259+0.0192
      25.10 02:508.3411-0.029
      25.10 01:508.3311-0.0029
      25.10 00:508.2676+0.016
      24.10 23:508.2186-0.0012
      24.10 22:508.1965+0.0162
      24.10 21:508.1893+0.0104
      24.10 20:508.183+0.0218
      24.10 19:508.0713+0.0245
      24.10 18:508.1072+0.0061
      24.10 17:508.2983-0.02
      24.10 16:508.4434+0.0111
      24.10 15:508.4695-0.0164
      24.10 14:508.5164-0.0608
      24.10 13:508.509+0.0633
      24.10 12:508.3395+0.031
      24.10 11:508.2976+0.0104
      24.10 10:508.4521-0.0441
      24.10 09:508.514-0.0157
      24.10 08:508.5033-0.0073
      24.10 07:508.4327-0.0205
      24.10 06:508.4238-0.0302
      24.10 05:508.3958+0.0248
      24.10 04:508.3258+0.029
      24.10 03:508.2075+0.0345
      24.10 02:508.2038-0.0801
      24.10 01:508.1266-0.0091
      24.10 00:508.1407+0.0152
      23.10 23:508.206+0.0059
      23.10 22:508.2279-0.0315
      23.10 21:508.1812+0.0028
      23.10 20:508.233-0.0636
      23.10 19:508.2262+0.0657
      23.10 18:508.1826+0.017
      23.10 17:508.1308+0.0081
      23.10 16:508.0101+0.0079
      23.10 15:507.942+0.0064
      23.10 14:507.9009-0.0019
      23.10 13:507.8818-0.0159
      23.10 12:507.8867
    • * на графике представлен средесуточный курс gmx в течение последних 30 дней.
      мин: 7.7167
      макс: 8.9849
      за месяц:
        7.9286
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      29.10.20268.421-0.3269
      28.10.20268.7479+0.5433
      27.10.20268.2046+0.1313
      26.10.20268.0733-0.3191
      25.10.20268.3924+0.0632
      24.10.20268.3292+0.3202
      23.10.20268.009+0.1154
      22.10.20267.8936-0.3593
      21.10.20268.2529+0.0879
      20.10.20268.165-0.2148
      19.10.20268.3798-0.04
      18.10.20268.4198-0.2972
      17.10.20268.717-0.0849
      16.10.20268.8019+0.4781
      15.10.20268.3238-0.19
      14.10.20268.5138+0.0227
      13.10.20268.4911+0.1465
      12.10.20268.3446-0.0532
      11.10.20268.3978-0.1432
      10.10.20268.541+0.1887
      09.10.20268.3523+0.2302
      08.10.20268.1221-0.0899
      07.10.20268.212-0.5891
      06.10.20268.8011+0.2007
      05.10.20268.6004+0.2718
      04.10.20268.3286+0.3377
      02.10.20267.9909+0.0695
      01.10.20267.9214-0.0169
      30.09.20267.9383+0.0602
      29.09.20267.8781
    • * на графике представлен средесуточный курс gmx в течение последних 3 месяцев.
      мин: 5.9879
      макс: 8.9849
      за квартал:
      7.9286  
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      29.10.20268.421-0.3269
      28.10.20268.7479+0.5433
      27.10.20268.2046+0.1313
      26.10.20268.0733-0.3191
      25.10.20268.3924+0.0632
      24.10.20268.3292+0.3202
      23.10.20268.009+0.1154
      22.10.20267.8936-0.3593
      21.10.20268.2529+0.0879
      20.10.20268.165-0.2148
      19.10.20268.3798-0.04
      18.10.20268.4198-0.2972
      17.10.20268.717-0.0849
      16.10.20268.8019+0.4781
      15.10.20268.3238-0.19
      14.10.20268.5138+0.0227
      13.10.20268.4911+0.1465
      12.10.20268.3446-0.0532
      11.10.20268.3978-0.1432
      10.10.20268.541+0.1887
      09.10.20268.3523+0.2302
      08.10.20268.1221-0.0899
      07.10.20268.212-0.5891
      06.10.20268.8011+0.2007
      05.10.20268.6004+0.2718
      04.10.20268.3286+0.3377
      02.10.20267.9909+0.0695
      01.10.20267.9214-0.0169
      30.09.20267.9383+0.0602
      29.09.20267.8781-0.0391
      28.09.20267.9172-0.3996
      27.09.20268.3168+0.1493
      25.09.20268.1675+0.1305
      24.09.20268.037-0.2038
      23.09.20268.2408+0.0977
      22.09.20268.1431+0.142
      21.09.20268.0011+0.3766
      20.09.20267.6245-0.1107
      19.09.20267.7352+0.1471
      18.09.20267.5881+0.3134
      17.09.20267.2747+0.2696
      16.09.20267.0051-0.2878
      15.09.20267.2929-0.4708
      14.09.20267.7637-0.0824
      13.09.20267.8461+0.03
      12.09.20267.8161+0.2116
      11.09.20267.6045+0.0802
      10.09.20267.5243-0.67
      09.09.20268.1943-0.188
      08.09.20268.3823+0.1629
      07.09.20268.2194+0.2301
      06.09.20267.9893+0.5243
      05.09.20267.465+0.1498
      04.09.20267.3152+0.0407
      03.09.20267.2745+0.156
      02.09.20267.1185-0.2934
      01.09.20267.4119-0.1579
      31.08.20267.5698-0.2059
      30.08.20267.7757-0.0777
      29.08.20267.8534+0.1403
      28.08.20267.7131+0.1072
      27.08.20267.6059+0.2276
      26.08.20267.3783+0.1272
      25.08.20267.2511-0.1688
      23.08.20267.4199+0.0273
      22.08.20267.3926+0.1474
      21.08.20267.2452+0.3399
      20.08.20266.9053+0.3392
      19.08.20266.5661+0.0534
      18.08.20266.5127-0.1802
      17.08.20266.6929+0.0204
      16.08.20266.6725-0.0004
      15.08.20266.6729-0.0252
      14.08.20266.6981+0.0941
      13.08.20266.604+0.1618
      12.08.20266.4422+0.0132
      11.08.20266.429+0.1363
      10.08.20266.2927-0.1426
      09.08.20266.4353-0.0726
      08.08.20266.5079+0.0783
      07.08.20266.4296+0.0939
      06.08.20266.3357+0.0768
      05.08.20266.2589+0.0312
      04.08.20266.2277+0.0884
      03.08.20266.1393+0.0006
      02.08.20266.1387+0.1508
      01.08.20265.9879-0.1072
      31.07.20266.0951

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.