Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GMX

    Все криптовалюты » GMX » Decimal

    Курс GMX (GMX) к Decimal (DEL)

    Обновлено: 14.09.2026 08:40:01GMX

    =
    Калькулятор GMX - DEL / Обратный расчет: курс Decimal к GMX
    0
    10010

    Графики

    Динамика изменения курса gmx относительно decimal, за 1 GMX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.4758
      макс: 16.1244
      за сутки:
      15.982  

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      14.09 08:4015.982+0.0127
      14.09 08:3015.9693-0.0584
      14.09 08:2016.0277-0.0094
      14.09 08:1016.0371-0.01
      14.09 08:0016.0471-0.0041
      14.09 07:5016.0512-0.0133
      14.09 07:4016.0645-0.0185
      14.09 07:3016.083+0.0192
      14.09 07:2016.0638+0.0005
      14.09 07:1016.0633-0.0037
      14.09 07:0316.067+0.004
      14.09 07:0016.063+0.0054
      14.09 06:5016.0576-0.0149
      14.09 06:4016.0725-0.0519
      14.09 06:3016.1244+0.0107
      14.09 06:2016.1137+0.0156
      14.09 06:1016.0981+0.011
      14.09 06:0016.0871+0.0328
      14.09 05:5016.0543+0.0184
      14.09 05:4016.0359+0.0322
      14.09 05:3016.0037+0.0302
      14.09 05:2015.9735+0.0751
      14.09 05:1015.8984+0.0177
      14.09 05:0315.8807+0.0082
      14.09 05:0015.8725+0.0545
      14.09 04:5015.818+0.0311
      14.09 04:4015.7869-0.0198
      14.09 04:3015.8067-0.0228
      14.09 04:2015.8295+0.0087
      14.09 04:1015.8208-0.0059
      14.09 04:0015.8267+0.0098
      14.09 03:5015.8169+0.0395
      14.09 03:4015.7774+0.0256
      14.09 03:3015.7518-0.0251
      14.09 03:2015.7769+0.0048
      14.09 03:1015.7721-0.0148
      14.09 03:0315.7869-0.0059
      14.09 03:0015.7928+0.0092
      14.09 02:5015.7836+0.0074
      14.09 02:4015.7762+0.0217
      14.09 02:3015.7545-0.0052
      14.09 02:2015.7597+0.0148
      14.09 02:1015.7449+0.0075
      14.09 02:0015.7374-0.0007
      14.09 01:5015.7381-0.0172
      14.09 01:4015.7553+0.0129
      14.09 01:3015.7424+0.1156
      14.09 01:2015.6268-0.0859
      14.09 01:1015.7127-0.1409
      14.09 01:0315.8536-0.0049
      14.09 01:0015.8585-0.0038
      14.09 00:5015.8623+0.0067
      14.09 00:4015.8556-0.0055
      14.09 00:3015.8611-0.0023
      14.09 00:2015.8634-0.0067
      14.09 00:1015.8701+0.0057
      14.09 00:0015.8644+0.0049
      13.09 23:5015.8595+0.0059
      13.09 23:4015.8536-0.0106
      13.09 23:3015.8642+0.0133
      13.09 23:2015.8509+0.0199
      13.09 23:1015.831+0.0109
      13.09 23:0315.8201-0.0012
      13.09 23:0015.8213+0.0181
      13.09 22:5015.8032+0.0054
      13.09 22:4015.7978-0.0037
      13.09 22:3015.8015-0.0172
      13.09 22:2015.8187-0.014
      13.09 22:1015.8327+0.0125
      13.09 22:0015.8202+0.005
      13.09 21:5015.8152-0.0054
      13.09 21:4015.8206-0.0081
      13.09 21:3015.8287+0.0073
      13.09 21:2015.8214+0.0197
      13.09 21:1015.8017+0.0315
      13.09 21:0315.7702-0.0199
      13.09 21:0015.7901+0.0046
      13.09 20:5015.7855+0.0024
      13.09 20:4015.7831-0.0001
      13.09 20:3015.7832-0.005
      13.09 20:2415.7882+0.0607
      13.09 20:1015.7275+0.0196
      13.09 20:0015.7079-0.0023
      13.09 19:5015.7102+0.0096
      13.09 19:4015.7006-0.0111
      13.09 19:3015.7117-0.0022
      13.09 19:2015.7139+0.0311
      13.09 19:1015.6828+0.0297
      13.09 19:0315.6531-0.0098
      13.09 19:0015.6629-0.0124
      13.09 18:5015.6753+0.0143
      13.09 18:4015.661-0.0561
      13.09 18:3015.7171-0.0225
      13.09 18:2015.7396+0.0071
      13.09 18:1015.7325-0.0177
      13.09 18:0015.7502+0.0338
      13.09 17:5015.7164+0.0262
      13.09 17:4015.6902-0.007
      13.09 17:3015.6972-0.0097
      13.09 17:2015.7069+0.0009
      13.09 17:1015.706+0.0134
      13.09 17:0315.6926+0.0009
      13.09 17:0015.6917+0.0239
      13.09 16:5015.6678+0.0438
      13.09 16:4015.624+0.0131
      13.09 16:3015.6109-0.0262
      13.09 16:2015.6371+0.0073
      13.09 16:1015.6298+0.0349
      13.09 16:0015.5949+0.0084
      13.09 15:5015.5865+0.0216
      13.09 15:4015.5649-0.0241
      13.09 15:3015.589+0.0741
      13.09 15:2015.5149+0.0391
      13.09 15:1015.4758-0.0756
      13.09 15:0315.5514+0.0025
      13.09 15:0015.5489+0.0117
      13.09 14:5015.5372+0.0029
      13.09 14:4015.5343-0.0256
      13.09 14:3015.5599+0.0085
      13.09 14:2015.5514-0.0119
      13.09 14:1015.5633-0.0131
      13.09 14:0015.5764-0.0241
      13.09 13:5015.6005-0.0075
      13.09 13:4015.608+0.0028
      13.09 13:3015.6052-0.0078
      13.09 13:2015.613-0.0113
      13.09 13:1015.6243-0.0192
      13.09 13:0315.6435+0.0049
      13.09 13:0015.6386+0.0365
      13.09 12:5015.6021+0.0334
      13.09 12:4015.5687-0.0318
      13.09 12:3015.6005-0.0195
      13.09 12:2015.62-0.0219
      13.09 12:1015.6419+0.024
      13.09 12:0015.6179+0.0212
      13.09 11:5015.5967-0.0634
      13.09 11:4015.6601-0.0905
      13.09 11:3015.7506-0.0254
      13.09 11:2015.776-0.0162
      13.09 11:1015.7922+0.0051
      13.09 11:0315.7871-0.0025
      13.09 11:0015.7896-0.0107
      13.09 10:5015.8003-0.0036
      13.09 10:4015.8039-0.0416
      13.09 10:3015.8455-0.0079
      13.09 10:2015.8534+0.0263
      13.09 10:1015.8271+0.0804
      13.09 10:0015.7467-0.1222
      13.09 09:5015.8689-0.0105
      13.09 09:4015.8794-0.0757
      13.09 09:3015.9551-0.0246
      13.09 09:2015.9797-0.0139
      13.09 09:1015.9936+0.06
      13.09 09:0315.9336-0.0026
      13.09 09:0015.9362
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.0553
      макс: 17.5146
      за неделю:
        15.982

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      14.09 08:4015.982-0.0041
      14.09 07:5016.0512+0.0054
      14.09 06:5016.0576+0.0328
      14.09 05:5016.0543+0.0545
      14.09 04:5015.818+0.0098
      14.09 03:5015.8169+0.0092
      14.09 02:5015.7836-0.0007
      14.09 01:5015.7381-0.0038
      14.09 00:5015.8623+0.0049
      13.09 23:5015.8595+0.0181
      13.09 22:5015.8032+0.005
      13.09 21:5015.8152+0.0046
      13.09 20:5015.7855-0.0023
      13.09 19:5015.7102-0.0124
      13.09 18:5015.6753+0.0338
      13.09 17:5015.7164+0.0239
      13.09 16:5015.6678+0.0084
      13.09 15:5015.5865+0.0117
      13.09 14:5015.5372-0.0241
      13.09 13:5015.6005+0.0365
      13.09 12:5015.6021+0.0212
      13.09 11:5015.5967-0.0107
      13.09 10:5015.8003-0.1222
      13.09 09:5015.8689+0.0047
      13.09 08:5015.9315+0.0118
      13.09 07:5016.0768-0.0292
      13.09 06:5016.1279+0.0078
      13.09 05:5016.0139+0.019
      13.09 04:5016.0293+0.0102
      13.09 03:5015.9268+0.0602
      13.09 02:5015.8534+0.0277
      13.09 01:5015.7326+0.0097
      13.09 00:5015.7098-0.0065
      12.09 23:5015.7245+0.0262
      12.09 22:5015.6468-0.0131
      12.09 21:5015.6708+0.0409
      12.09 20:5015.7075+0.0276
      12.09 19:5015.6651+0.012
      12.09 18:5015.6372+0.0095
      12.09 17:5015.6729+0.0197
      12.09 16:5015.6585-0.0293
      12.09 15:5015.6296+0.0057
      12.09 14:5015.6987+0.001
      12.09 13:5015.7227-0.1634
      12.09 12:5015.712-0.0006
      12.09 11:5015.8399-0.0094
      12.09 10:5015.8498-0.0088
      12.09 09:5015.8164-0.0187
      12.09 08:5015.8246-0.0024
      12.09 07:5015.8674-0.0176
      12.09 06:5015.9355+0.0027
      12.09 05:5015.8684+0.0155
      12.09 04:5015.8661-0.005
      12.09 03:5015.8015+0.0301
      12.09 02:5015.5798-0.02
      12.09 01:5015.5391-0.0794
      12.09 00:5015.6173-0.031
      11.09 23:5015.6309+0.0002
      11.09 22:5015.5956-0.0753
      11.09 21:5015.5938-0.0184
      11.09 20:5015.7003+0.0248
      11.09 19:5015.6509-0.2562
      11.09 18:5016.0259-0.0166
      11.09 17:5015.8814+0.3317
      11.09 16:5015.5942+0.0113
      11.09 15:5015.5507+0.0115
      11.09 14:5015.2414+0.009
      11.09 13:5015.3008+0.0105
      11.09 12:5015.2928+0.0268
      11.09 11:5015.4161-0.0165
      11.09 10:5015.307+0.0019
      11.09 09:5015.3519-0.0098
      11.09 08:5015.3424+0.0004
      11.09 07:5015.3089-0.0021
      11.09 06:5015.1433+0.0081
      11.09 05:5015.0653-0.003
      11.09 04:5015.1244+0.0253
      11.09 03:5015.2337+0.015
      11.09 02:5015.0718+0.001
      11.09 01:5015.1664+0.0004
      11.09 00:5015.2354-0.0059
      10.09 23:5015.239-0.0223
      10.09 22:5015.2069+0.0286
      10.09 21:5015.1517-0.0036
      10.09 20:5015.2313+0.0451
      10.09 19:5015.0553-0.0339
      10.09 18:5015.0685+0.0231
      10.09 17:5015.167+0.0283
      10.09 16:5015.2116-0.1383
      10.09 15:5015.2656-0.0644
      10.09 14:5015.6031+0.0084
      10.09 13:5015.5609+0.0198
      10.09 12:5015.4287+0.0438
      10.09 11:5015.4229-0.0246
      10.09 10:5015.332+0.0237
      10.09 09:5015.482-0.0014
      10.09 08:5015.5833+0.0094
      10.09 07:5015.3924+0.0001
      10.09 06:5015.5344+0.0126
      10.09 05:5015.418+0.0193
      10.09 04:5015.3632-0.0241
      10.09 03:5015.0871+0.0474
      10.09 02:5015.5137-0.0719
      10.09 01:5015.5224-0.0242
      10.09 00:5016.3504+0.0157
      09.09 23:5016.4403-0.0797
      09.09 22:5016.4212-0.003
      09.09 21:5016.4798+0.0457
      09.09 20:5016.5106+0.0115
      09.09 19:5016.5385-0.0051
      09.09 18:5016.4821-0.0966
      09.09 17:5016.9391-0.0558
      09.09 16:5017.0987+0.0108
      09.09 15:5017.2092+0.0504
      09.09 14:5017.2753-0.0111
      09.09 13:5017.0986-0.0246
      09.09 12:5017.0173+0.0576
      09.09 11:5017.0384-0.0045
      09.09 10:5017.0087+0.0013
      09.09 09:5016.9972-0.006
      09.09 08:5016.9308-0.0013
      09.09 07:5016.971-0.0276
      09.09 06:5016.8254-0.0446
      09.09 05:5016.9424+0.0015
      09.09 04:5017.0705+0.0057
      09.09 03:5017.0508-0.0005
      09.09 02:5017.0275+0.005
      09.09 01:5017.0059-0.0641
      09.09 00:5017.0974+0.0016
      08.09 23:5017.1585+0.0305
      08.09 22:5017.273-0.0957
      08.09 21:5017.2315+0.1651
      08.09 20:5016.9679-0.0203
      08.09 19:5017.0296+0.0274
      08.09 18:5017.0602+0.0073
      08.09 17:5016.9478-0.0167
      08.09 16:5016.9021+0.0235
      08.09 15:5017.1699+0.0107
      08.09 14:5017.072-0.12
      08.09 13:5017.2132+0.0306
      08.09 12:5017.331-0.0373
      08.09 11:5017.4058+0.0377
      08.09 10:5017.3283+0.069
      08.09 09:5017.2577+0.0068
      08.09 08:5017.323-0.0462
      08.09 07:5017.4555+0.0438
      08.09 06:5017.3886+0.0465
      08.09 05:5017.3121-0.0261
      08.09 04:5017.3914+0.014
      08.09 03:5017.3116-0.0064
      08.09 02:5017.3132+0.0128
      08.09 01:5017.3202+0.0299
      08.09 00:5017.3898+0.0093
      07.09 23:5017.4145-0.0023
      07.09 22:5017.3856+0.0245
      07.09 21:5017.2939-0.0555
      07.09 20:5017.3439-0.1451
      07.09 19:5017.2698+0.0101
      07.09 18:5017.1859-0.0776
      07.09 17:5017.2891+0.081
      07.09 16:5017.3151+0.0191
      07.09 15:5017.2964-0.0269
      07.09 14:5017.4935-0.0688
      07.09 13:5017.5146-0.0117
      07.09 12:5016.6558-0.0015
      07.09 11:5016.6239-0.007
      07.09 10:5016.6234+0.0084
      07.09 09:5016.4683-0.0409
      07.09 08:5016.4645
    • * на графике представлен средесуточный курс gmx в течение последних 30 дней.
      мин: 10.1637
      макс: 17.5146
      за месяц:
      15.982  
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      13.09.202615.8012+0.0492
      12.09.202615.752+0.2943
      11.09.202615.4577+0.1436
      10.09.202615.3141-1.4477
      09.09.202616.7618-0.44
      08.09.202617.2018+0.2476
      07.09.202616.9542+0.5259
      06.09.202616.4283+1.0656
      05.09.202615.3627+0.2851
      04.09.202615.0776-0.0717
      03.09.202615.1493+1.2258
      02.09.202613.9235-0.0925
      01.09.202614.016+0.0309
      31.08.202613.9851+0.076
      30.08.202613.9091+0.0767
      29.08.202613.8324+0.4402
      28.08.202613.3922+0.3319
      27.08.202613.0603+0.5365
      26.08.202612.5238+0.2466
      25.08.202612.2772-0.1036
      23.08.202612.3808+0.1318
      22.08.202612.249+0.369
      21.08.202611.88+0.5485
      20.08.202611.3315+0.412
      19.08.202610.9195+0.2341
      18.08.202610.6854+0.3175
      17.08.202610.3679+0.2042
      16.08.202610.1637-0.2336
      15.08.202610.3973-0.4493
      14.08.202610.8466
    • * на графике представлен средесуточный курс gmx в течение последних 3 месяцев.
      мин: 6.1176
      макс: 17.5146
      за квартал:
      15.982  
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      13.09.202615.8012+0.0492
      12.09.202615.752+0.2943
      11.09.202615.4577+0.1436
      10.09.202615.3141-1.4477
      09.09.202616.7618-0.44
      08.09.202617.2018+0.2476
      07.09.202616.9542+0.5259
      06.09.202616.4283+1.0656
      05.09.202615.3627+0.2851
      04.09.202615.0776-0.0717
      03.09.202615.1493+1.2258
      02.09.202613.9235-0.0925
      01.09.202614.016+0.0309
      31.08.202613.9851+0.076
      30.08.202613.9091+0.0767
      29.08.202613.8324+0.4402
      28.08.202613.3922+0.3319
      27.08.202613.0603+0.5365
      26.08.202612.5238+0.2466
      25.08.202612.2772-0.1036
      23.08.202612.3808+0.1318
      22.08.202612.249+0.369
      21.08.202611.88+0.5485
      20.08.202611.3315+0.412
      19.08.202610.9195+0.2341
      18.08.202610.6854+0.3175
      17.08.202610.3679+0.2042
      16.08.202610.1637-0.2336
      15.08.202610.3973-0.4493
      14.08.202610.8466+0.227
      13.08.202610.6196+0.4054
      12.08.202610.2142+0.1166
      11.08.202610.0976+0.0591
      10.08.202610.0385-0.1811
      09.08.202610.2196-0.0109
      08.08.202610.2305+0.2522
      07.08.20269.9783+0.3625
      06.08.20269.6158+0.3148
      05.08.20269.301+0.0822
      04.08.20269.2188+0.356
      03.08.20268.8628+0.1134
      02.08.20268.7494+0.3449
      01.08.20268.4045+0.1765
      31.07.20268.228-0.1288
      30.07.20268.3568-0.1557
      29.07.20268.5125-0.0351
      28.07.20268.5476-0.2948
      27.07.20268.8424+0.0875
      26.07.20268.7549+0.1839
      25.07.20268.571-0.2105
      24.07.20268.7815+0.4391
      23.07.20268.3424+0.2073
      22.07.20268.1351+0.1956
      21.07.20267.9395-0.0543
      20.07.20267.9938+0.083
      19.07.20267.9108+0.3666
      18.07.20267.5442+0.2419
      17.07.20267.3023-0.1281
      16.07.20267.4304+0.1557
      15.07.20267.2747+0.5511
      14.07.20266.7236+0.606
      13.07.20266.1176-0.2445
      12.07.20266.3621

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.