Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GMX

    Все криптовалюты » GMX » Ethena USDe

    Курс GMX (GMX) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 15:50:01GMX

    =
    Калькулятор GMX - USDe / Обратный расчет: курс Ethena USDe к GMX
    0
    10010

    Графики

    Динамика изменения курса gmx относительно ethena usde, за 1 GMX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.7209
      макс: 7.9186
      за сутки:
        7.7388

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      14.09 15:507.7388-0.0113
      14.09 15:407.7501-0.0181
      14.09 15:307.7682+0.0026
      14.09 15:207.7656-0.0096
      14.09 15:107.7752+0.0048
      14.09 15:057.7704-
      14.09 15:037.7704+0.004
      14.09 15:007.7664-0.0037
      14.09 14:507.7701+0.0086
      14.09 14:407.7615-0.021
      14.09 14:307.7825+0.0005
      14.09 14:207.782-0.0574
      14.09 14:107.8394-0.0148
      14.09 14:007.8542-0.0399
      14.09 13:507.8941-0.0026
      14.09 13:407.8967+0.0025
      14.09 13:307.8942-0.0003
      14.09 13:207.8945-0.0012
      14.09 13:107.8957-0.0062
      14.09 13:037.9019-0.0139
      14.09 13:007.9158+0.0296
      14.09 12:507.8862-0.0286
      14.09 12:407.9148+0.0115
      14.09 12:307.9033-0.0153
      14.09 12:207.9186+0.0139
      14.09 12:107.9047+0.0121
      14.09 12:007.8926-0.0029
      14.09 11:507.8955+0.0075
      14.09 11:407.888-0.0015
      14.09 11:307.8895+0.0068
      14.09 11:207.8827+0.0013
      14.09 11:107.8814-0.013
      14.09 11:057.8944-0.0028
      14.09 11:037.8972-0.005
      14.09 11:007.9022-0.0045
      14.09 10:507.9067+0.0034
      14.09 10:407.9033-0.0029
      14.09 10:307.9062+0.0023
      14.09 10:207.9039+0.0042
      14.09 10:107.8997-0.0015
      14.09 10:007.9012-0.005
      14.09 09:507.9062+0.0047
      14.09 09:407.9015-0.0125
      14.09 09:307.914+0.0031
      14.09 09:207.9109+0.0116
      14.09 09:107.8993+0.0112
      14.09 09:087.8881+0.0063
      14.09 09:037.8818+0.0044
      14.09 09:007.8774+0.0014
      14.09 08:507.876+0.0015
      14.09 08:407.8745+0.0054
      14.09 08:307.8691-0.0028
      14.09 08:207.8719-0.0043
      14.09 08:107.8762-0.0047
      14.09 08:007.8809-0.0008
      14.09 07:507.8817-0.0064
      14.09 07:407.8881-0.0096
      14.09 07:307.8977+0.0082
      14.09 07:207.8895-
      14.09 07:107.8895+0.001
      14.09 07:037.8885+0.0019
      14.09 07:007.8866+0.0029
      14.09 06:507.8837-0.0076
      14.09 06:407.8913-0.0111
      14.09 06:307.9024+0.0043
      14.09 06:207.8981+0.0058
      14.09 06:107.8923+0.0025
      14.09 06:007.8898+0.0155
      14.09 05:507.8743+0.0085
      14.09 05:407.8658+0.0156
      14.09 05:307.8502+0.0213
      14.09 05:207.8289+0.0377
      14.09 05:107.7912+0.0085
      14.09 05:037.7827+0.0037
      14.09 05:007.779+0.0235
      14.09 04:507.7555+0.0174
      14.09 04:407.7381-0.0107
      14.09 04:307.7488-0.0081
      14.09 04:207.7569+0.0031
      14.09 04:107.7538-0.0039
      14.09 04:007.7577+0.0066
      14.09 03:507.7511+0.0109
      14.09 03:407.7402+0.0129
      14.09 03:307.7273-0.0153
      14.09 03:207.7426+0.0034
      14.09 03:107.7392-0.0065
      14.09 03:037.7457-0.0024
      14.09 03:007.7481+0.0049
      14.09 02:507.7432+0.0038
      14.09 02:407.7394+0.0028
      14.09 02:307.7366+0.0075
      14.09 02:207.7291+0.0067
      14.09 02:107.7224+0.0015
      14.09 02:007.7209-0.0003
      14.09 01:507.7212-0.0092
      14.09 01:407.7304+0.007
      14.09 01:307.7234-0.0399
      14.09 01:207.7633-0.0428
      14.09 01:107.8061-0.069
      14.09 01:037.8751-0.0044
      14.09 01:007.8795-0.0035
      14.09 00:507.883+0.0031
      14.09 00:407.8799-0.0023
      14.09 00:307.8822+0.0012
      14.09 00:207.881-0.0026
      14.09 00:107.8836+0.0008
      14.09 00:007.8828+0.0029
      13.09 23:507.8799+0.0025
      13.09 23:407.8774-0.0053
      13.09 23:307.8827+0.0065
      13.09 23:207.8762+0.0122
      13.09 23:107.864+0.0052
      13.09 23:037.8588-0.0011
      13.09 23:007.8599+0.0099
      13.09 22:507.85+0.0035
      13.09 22:407.8465+0.0005
      13.09 22:307.846-0.0088
      13.09 22:207.8548-0.0072
      13.09 22:107.862-0.001
      13.09 22:007.863+0.0024
      13.09 21:507.8606-0.0031
      13.09 21:407.8637-0.0035
      13.09 21:307.8672+0.0004
      13.09 21:207.8668+0.0106
      13.09 21:107.8562+0.0087
      13.09 21:037.8475-0.0029
      13.09 21:007.8504+0.0025
      13.09 20:507.8479+0.0012
      13.09 20:407.8467-0.0004
      13.09 20:307.8471-0.0025
      13.09 20:247.8496+0.03
      13.09 20:107.8196+0.0096
      13.09 20:007.81-0.0017
      13.09 19:507.8117+0.0058
      13.09 19:407.8059-0.0061
      13.09 19:307.812-0.0008
      13.09 19:207.8128+0.0153
      13.09 19:107.7975+0.0135
      13.09 19:037.784-0.0048
      13.09 19:007.7888-0.0049
      13.09 18:507.7937+0.0071
      13.09 18:407.7866-0.0276
      13.09 18:307.8142-0.0114
      13.09 18:207.8256+0.0031
      13.09 18:107.8225-0.0094
      13.09 18:007.8319+0.0166
      13.09 17:507.8153+0.014
      13.09 17:407.8013-0.0036
      13.09 17:307.8049-0.0005
      13.09 17:207.8054+0.0004
      13.09 17:107.805+0.0066
      13.09 17:037.7984+0.0003
      13.09 17:007.7981+0.0085
      13.09 16:507.7896+0.0214
      13.09 16:407.7682+0.0067
      13.09 16:307.7615-0.013
      13.09 16:207.7745+0.0047
      13.09 16:107.7698+0.0174
      13.09 16:007.7524
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.3731
      макс: 8.487
      за неделю:
        7.7388

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      14.09 15:507.7388-0.0037
      14.09 14:507.7701-0.0399
      14.09 13:507.8941+0.0296
      14.09 12:507.8862-0.0029
      14.09 11:507.8955-0.0045
      14.09 10:507.9067-0.005
      14.09 09:507.9062+0.0014
      14.09 08:507.876-0.0008
      14.09 07:507.8817+0.0029
      14.09 06:507.8837+0.0155
      14.09 05:507.8743+0.0235
      14.09 04:507.7555+0.0066
      14.09 03:507.7511+0.0049
      14.09 02:507.7432-0.0003
      14.09 01:507.7212-0.0035
      14.09 00:507.883+0.0029
      13.09 23:507.8799+0.0099
      13.09 22:507.85+0.0024
      13.09 21:507.8606+0.0025
      13.09 20:507.8479-0.0017
      13.09 19:507.8117-0.0049
      13.09 18:507.7937+0.0166
      13.09 17:507.8153+0.0085
      13.09 16:507.7896+0.0043
      13.09 15:507.7481+0.0056
      13.09 14:507.7243-0.0116
      13.09 13:507.7471+0.0186
      13.09 12:507.7473+0.0097
      13.09 11:507.7454-0.0053
      13.09 10:507.8468-0.06
      13.09 09:507.8846+0.001
      13.09 08:507.9168+0.0046
      13.09 07:507.9881-0.0143
      13.09 06:508.0162+0.0039
      13.09 05:507.9543+0.0068
      13.09 04:507.9655+0.0049
      13.09 03:507.9121+0.0301
      13.09 02:507.8773+0.0138
      13.09 01:507.815+0.0061
      13.09 00:507.8048-0.0033
      12.09 23:507.8107+0.0134
      12.09 22:507.7732-0.0047
      12.09 21:507.7863+0.0215
      12.09 20:507.804+0.0137
      12.09 19:507.789+0.0048
      12.09 18:507.7756+0.0048
      12.09 17:507.7932+0.0022
      12.09 16:507.7891-0.0143
      12.09 15:507.7704+0.0032
      12.09 14:507.7828+0.0012
      12.09 13:507.7898-0.005
      12.09 12:507.7644-
      12.09 11:507.8126-0.0037
      12.09 10:507.85-0.0039
      12.09 09:507.8346-0.0066
      12.09 08:507.8387-0.0007
      12.09 07:507.8571-0.0085
      12.09 06:507.8928+0.002
      12.09 05:507.8587+0.0105
      12.09 04:507.8558-0.0023
      12.09 03:507.8252+0.0148
      12.09 02:507.7185-0.0098
      12.09 01:507.7007-0.0384
      12.09 00:507.7387-0.0135
      11.09 23:507.7466-0.0004
      11.09 22:507.7275-0.0336
      11.09 21:507.7224-0.0058
      11.09 20:507.773+0.0117
      11.09 19:507.7426-0.1247
      11.09 18:507.8784-0.0086
      11.09 17:507.8082+0.164
      11.09 16:507.6629+0.006
      11.09 15:507.6396+0.0055
      11.09 14:507.4763+0.004
      11.09 13:507.494+0.0071
      11.09 12:507.5055+0.0069
      11.09 11:507.5705-0.0078
      11.09 10:507.5211-0.0002
      11.09 09:507.5213+0.0004
      11.09 08:507.5403-
      11.09 07:507.5248-0.0007
      11.09 06:507.4429+0.0035
      11.09 05:507.4073-0.0008
      11.09 04:507.4361+0.0124
      11.09 03:507.49+0.0075
      11.09 02:507.4069+0.0013
      11.09 01:507.4542+0.0004
      11.09 00:507.4884-0.0045
      10.09 23:507.4934-0.0107
      10.09 22:507.4745+0.0139
      10.09 21:507.4483-0.0002
      10.09 20:507.4905+0.023
      10.09 19:507.4199-0.0173
      10.09 18:507.4261+0.0112
      10.09 17:507.4769+0.0131
      10.09 16:507.4959-0.0681
      10.09 15:507.5237-0.0325
      10.09 14:507.6748+0.0051
      10.09 13:507.6543+0.0093
      10.09 12:507.5986+0.0298
      10.09 11:507.608-0.0007
      10.09 10:507.5498+0.0127
      10.09 09:507.5911-0.0021
      10.09 08:507.6219+0.0046
      10.09 07:507.5269+0.0021
      10.09 06:507.5949+0.0061
      10.09 05:507.534+0.006
      10.09 04:507.5106-0.0114
      10.09 03:507.3731+0.0234
      10.09 02:507.5826-0.0351
      10.09 01:507.5838-0.0157
      10.09 00:507.9884+0.0078
      09.09 23:508.0338-0.0397
      09.09 22:508.0235-0.0017
      09.09 21:508.0751+0.0181
      09.09 20:508.0893+0.0063
      09.09 19:508.0972-0.0029
      09.09 18:508.071-0.0476
      09.09 17:508.2909-0.0131
      09.09 16:508.3549+0.0049
      09.09 15:508.4187+0.0244
      09.09 14:508.4286-0.0056
      09.09 13:508.3496-0.0127
      09.09 12:508.3093+0.0112
      09.09 11:508.3783+0.023
      09.09 10:508.3083+0.0009
      09.09 09:508.3044-0.0032
      09.09 08:508.2604-0.0007
      09.09 07:508.3001-0.0166
      09.09 06:508.2353-0.0215
      09.09 05:508.2925+0.0008
      09.09 04:508.3365+0.0031
      09.09 03:508.3242-
      09.09 02:508.3114+0.0021
      09.09 01:508.3044-0.0307
      09.09 00:508.3447+0.0007
      08.09 23:508.3712+0.0196
      08.09 22:508.4332-0.0385
      08.09 21:508.4055+0.081
      08.09 20:508.2752-0.0099
      08.09 19:508.3341+0.0142
      08.09 18:508.3423+0.0134
      08.09 17:508.2882-0.0075
      08.09 16:508.2478+0.0112
      08.09 15:508.3755+0.004
      08.09 14:508.3159-0.0507
      08.09 13:508.391-0.0012
      08.09 12:508.4381-0.0197
      08.09 11:508.4409+0.0105
      08.09 10:508.4163+0.0142
      08.09 09:508.3777-0.0021
      08.09 08:508.427-0.0218
      08.09 07:508.487+0.0219
      08.09 06:508.4552+0.0188
      08.09 05:508.4111-0.0108
      08.09 04:508.4487+0.0063
      08.09 03:508.4119-0.0035
      08.09 02:508.4301+0.0061
      08.09 01:508.4345+0.0131
      08.09 00:508.4696+0.0042
      07.09 23:508.4807-0.0014
      07.09 22:508.4672+0.0124
      07.09 21:508.4244-0.0246
      07.09 20:508.4487-0.0435
      07.09 19:508.3815+0.0155
      07.09 18:508.3275-0.039
      07.09 17:508.3983+0.0385
      07.09 16:508.4136+0.0124
      07.09 15:508.4053
    • * на графике представлен средесуточный курс gmx в течение последних 30 дней.
      мин: 6.511
      макс: 8.487
      за месяц:
      7.7388  
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      13.09.20267.8452+0.0304
      12.09.20267.8148+0.2102
      11.09.20267.6046+0.0805
      10.09.20267.5241-0.6702
      09.09.20268.1943-0.187
      08.09.20268.3813+0.1601
      07.09.20268.2212+0.2317
      06.09.20267.9895+0.524
      05.09.20267.4655+0.1491
      04.09.20267.3164+0.0409
      03.09.20267.2755+0.1552
      02.09.20267.1203-0.2927
      01.09.20267.413-0.1567
      31.08.20267.5697-0.2021
      30.08.20267.7718-0.0798
      29.08.20267.8516+0.1389
      28.08.20267.7127+0.1059
      27.08.20267.6068+0.2279
      26.08.20267.3789+0.1273
      25.08.20267.2516-0.1679
      23.08.20267.4195+0.0276
      22.08.20267.3919+0.1474
      21.08.20267.2445+0.3402
      20.08.20266.9043+0.3391
      19.08.20266.5652+0.0542
      18.08.20266.511-0.1799
      17.08.20266.6909+0.0199
      16.08.20266.671-0.0006
      15.08.20266.6716-0.0253
      14.08.20266.6969
    • * на графике представлен средесуточный курс gmx в течение последних 3 месяцев.
      мин: 5.3494
      макс: 8.487
      за квартал:
      7.7388  
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      13.09.20267.8452+0.0304
      12.09.20267.8148+0.2102
      11.09.20267.6046+0.0805
      10.09.20267.5241-0.6702
      09.09.20268.1943-0.187
      08.09.20268.3813+0.1601
      07.09.20268.2212+0.2317
      06.09.20267.9895+0.524
      05.09.20267.4655+0.1491
      04.09.20267.3164+0.0409
      03.09.20267.2755+0.1552
      02.09.20267.1203-0.2927
      01.09.20267.413-0.1567
      31.08.20267.5697-0.2021
      30.08.20267.7718-0.0798
      29.08.20267.8516+0.1389
      28.08.20267.7127+0.1059
      27.08.20267.6068+0.2279
      26.08.20267.3789+0.1273
      25.08.20267.2516-0.1679
      23.08.20267.4195+0.0276
      22.08.20267.3919+0.1474
      21.08.20267.2445+0.3402
      20.08.20266.9043+0.3391
      19.08.20266.5652+0.0542
      18.08.20266.511-0.1799
      17.08.20266.6909+0.0199
      16.08.20266.671-0.0006
      15.08.20266.6716-0.0253
      14.08.20266.6969+0.0946
      13.08.20266.6023+0.1628
      12.08.20266.4395+0.0115
      11.08.20266.428+0.136
      10.08.20266.292-0.1425
      09.08.20266.4345-0.072
      08.08.20266.5065+0.0782
      07.08.20266.4283+0.0932
      06.08.20266.3351+0.0769
      05.08.20266.2582+0.0337
      04.08.20266.2245+0.0854
      03.08.20266.1391+0.0005
      02.08.20266.1386+0.1524
      01.08.20265.9862-0.1082
      31.07.20266.0944-0.2922
      30.07.20266.3866-0.3103
      29.07.20266.6969-0.0148
      28.07.20266.7117-0.1366
      27.07.20266.8483+0.0639
      26.07.20266.7844+0.0362
      25.07.20266.7482-0.293
      24.07.20267.0412+0.3189
      23.07.20266.7223+0.1381
      22.07.20266.5842+0.1007
      21.07.20266.4835-0.0284
      20.07.20266.5119+0.0392
      19.07.20266.4727+0.2132
      18.07.20266.2595+0.2509
      17.07.20266.0086+0.0016
      16.07.20266.007+0.0534
      15.07.20265.9536+0.1427
      14.07.20265.8109+0.1543
      13.07.20265.6566-0.2075
      12.07.20265.8641-0.1543
      11.07.20266.0184-0.1445
      10.07.20266.1629+0.2567
      09.07.20265.9062+0.2343
      08.07.20265.6719-0.2087
      07.07.20265.8806-0.014
      06.07.20265.8946-0.014
      05.07.20265.9086-0.045
      04.07.20265.9536-0.0476
      03.07.20266.0012+0.2524
      02.07.20265.7488+0.2425
      01.07.20265.5063+0.0716
      30.06.20265.4347+0.0079
      29.06.20265.4268+0.0093
      28.06.20265.4175-0.1187
      27.06.20265.5362+0.1517
      26.06.20265.3845+0.0351
      25.06.20265.3494-0.0644
      24.06.20265.4138-0.204
      23.06.20265.6178-0.2691
      22.06.20265.8869-0.1036
      21.06.20265.9905-0.122
      20.06.20266.1125+0.4499
      19.06.20265.6626-0.0348
      18.06.20265.6974-0.1981
      17.06.20265.8955+0.0061
      16.06.20265.8894-0.0288
      15.06.20265.9182

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.