Курсы криптовалют к GMX

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Курс GMX (GMX) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01 GMX
Стоимость GMX (GMX) на текущий момент составляет 56.5162 CNY, а общий объем торгов за 24 часа – 26 235 675 CNY. Рыночная капитализация составляет 604 030 994 CNY. За последние 24 часа курс GMX относительно китайского юаня вырос на +7.36%. Изменение за неделю составило -2.76%.
Информация с сервиса CoinMarketCap: GMX (GMX) — криптовалюта, запущенная в 2021 и работающая на платформе Avalanche C-Chain. Эта монета торгуется в настоящий момент на 448 активных торговых площадках. Более подробная информация представлена на сайте https://gmx.io/.


	=
Калькулятор GMX - CNY / Обратный расчет: курс китайского юаня к GMX

Покупать GMX?Продавать GMX?

67%

33%

Графики

Динамика изменения курса gmx относительно китайского юаня, за 1 GMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.3278

макс: 56.7255

за сутки:

56.5162

Таблица изменений курса gmx : показать

Дата	Курс	+/-
24.10 09:30	56.5162	+0.1588
24.10 09:20	56.3574	-0.0822
24.10 09:10	56.4396	-0.1676
24.10 09:03	56.6072	+0.0139
24.10 09:00	56.5933	-0.1322
24.10 08:50	56.7255	+0.177
24.10 08:40	56.5485	+0.232
24.10 08:30	56.3165	-0.0731
24.10 08:20	56.3896	+0.0355
24.10 08:10	56.3541	+0.1421
24.10 08:00	56.212	-0.0488
24.10 07:50	56.2608	-0.0064
24.10 07:40	56.2672	+0.1921
24.10 07:30	56.0751	+0.0588
24.10 07:20	56.0163	+0.096
24.10 07:10	55.9203	-0.0871
24.10 07:03	56.0074	-0.0558
24.10 07:00	56.0632	-0.1394
24.10 06:50	56.2026	+0.0217
24.10 06:40	56.1809	+0.1988
24.10 06:30	55.9821	+0.2573
24.10 06:20	55.7248	+0.0484
24.10 06:10	55.6764	-0.1364
24.10 06:00	55.8128	-0.2004
24.10 05:50	56.0132	+0.1188
24.10 05:40	55.8944	-0.1397
24.10 05:30	56.0341	-0.218
24.10 05:20	56.2521	+0.461
24.10 05:10	55.7911	+0.0512
24.10 05:03	55.7399	+0.0375
24.10 05:00	55.7024	+0.165
24.10 04:50	55.5374	+0.2458
24.10 04:40	55.2916	+0.0371
24.10 04:30	55.2545	+0.0896
24.10 04:20	55.1649	+0.1669
24.10 04:10	54.998	+0.0552
24.10 04:00	54.9428	+0.1897
24.10 03:50	54.7531	-0.1647
24.10 03:40	54.9178	-0.118
24.10 03:30	55.0358	-0.0427
24.10 03:20	55.0785	+0.0498
24.10 03:10	55.0287	+0.0579
24.10 03:03	54.9708	+0.0137
24.10 03:00	54.9571	+0.2477
24.10 02:50	54.7094	+0.0734
24.10 02:40	54.636	+0.0346
24.10 02:30	54.6014	+0.5406
24.10 02:20	54.0608	-0.017
24.10 02:10	54.0778	+0.4084
24.10 02:00	53.6694	-0.5463
24.10 01:50	54.2157	+0.1436
24.10 01:40	54.0721	-0.0982
24.10 01:30	54.1703	-0.0973
24.10 01:20	54.2676	-0.1657
24.10 01:10	54.4333	+0.1594
24.10 01:03	54.2739	+0.0196
24.10 01:00	54.2543	-0.0648
24.10 00:50	54.3191	-0.0802
24.10 00:40	54.3993	-0.0148
24.10 00:30	54.4141	-0.2087
24.10 00:20	54.6228	-0.1686
24.10 00:10	54.7914	-0.0813
24.10 00:00	54.8727	+0.1279
23.10 23:50	54.7448	+0.0965
23.10 23:40	54.6483	+0.103
23.10 23:30	54.5453	-0.2784
23.10 23:20	54.8237	+0.0651
23.10 23:10	54.7586	-0.1511
23.10 23:03	54.9097	-0.0267
23.10 23:00	54.9364	+0.0337
23.10 22:50	54.9027	+0.0279
23.10 22:40	54.8748	+0.06
23.10 22:30	54.8148	+0.4883
23.10 22:20	54.3265	+0.0515
23.10 22:10	54.275	-0.0987
23.10 22:00	54.3737	-0.2131
23.10 21:50	54.5868	-0.0381
23.10 21:40	54.6249	-0.0591
23.10 21:30	54.684	-0.2932
23.10 21:20	54.9772	-0.0763
23.10 21:10	55.0535	+0.0908
23.10 21:03	54.9627	+0.0042
23.10 21:00	54.9585	+0.0158
23.10 20:50	54.9427	+0.0287
23.10 20:40	54.914	+0.092
23.10 20:30	54.822	+0.0406
23.10 20:20	54.7814	+0.1262
23.10 20:10	54.6552	+0.176
23.10 20:00	54.4792	-0.3843
23.10 19:50	54.8635	+0.1284
23.10 19:40	54.7351	-0.142
23.10 19:30	54.8771	-0.4827
23.10 19:20	55.3598	+0.0621
23.10 19:10	55.2977	+0.1338
23.10 19:03	55.1639	+0.1273
23.10 19:00	55.0366	+0.45
23.10 18:50	54.5866	-0.199
23.10 18:40	54.7856	+0.1458
23.10 18:30	54.6398	-0.0119
23.10 18:20	54.6517	+0.0464
23.10 18:10	54.6053	+0.2362
23.10 18:00	54.3691	+0.1246
23.10 17:50	54.2445	+0.389
23.10 17:40	53.8555	+0.2231
23.10 17:30	53.6324	+0.0586
23.10 17:20	53.5738	-0.055
23.10 17:10	53.6288	+0.0837
23.10 17:03	53.5451	+0.0579
23.10 17:00	53.4872	+0.0333
23.10 16:50	53.4539	+0.1889
23.10 16:40	53.265	+0.0354
23.10 16:30	53.2296	+0.0453
23.10 16:20	53.1843	-0.0142
23.10 16:10	53.1985	+0.1412
23.10 16:00	53.0573	+0.0879
23.10 15:50	52.9694	+0.0643
23.10 15:40	52.9051	+0.1697
23.10 15:30	52.7354	+0.0507
23.10 15:20	52.6847	-0.0338
23.10 15:10	52.7185	-0.041
23.10 15:03	52.7595	+0.0261
23.10 15:00	52.7334	+0.0293
23.10 14:50	52.7041	+0.0817
23.10 14:40	52.6224	+0.0078
23.10 14:30	52.6146	+0.0703
23.10 14:20	52.5443	+0.0467
23.10 14:10	52.4976	-0.0625
23.10 14:00	52.5601	-0.0235
23.10 13:50	52.5836	-0.0024
23.10 13:40	52.586	+0.0156
23.10 13:30	52.5704	+0.0068
23.10 13:20	52.5636	+0.0542
23.10 13:10	52.5094	+0.1816
23.10 13:03	52.3278	-0.1854
23.10 13:00	52.5132	-0.1521
23.10 12:50	52.6653	-0.1001
23.10 12:40	52.7654	+0.0605
23.10 12:30	52.7049	-0.0515
23.10 12:20	52.7564	-0.1536
23.10 12:10	52.91	-0.0198
23.10 12:00	52.9298	+0.0184
23.10 11:50	52.9114	-0.1183
23.10 11:40	53.0297	-0.101
23.10 11:30	53.1307	+0.0958
23.10 11:20	53.0349	+0.1565
23.10 11:10	52.8784	+0.1281
23.10 11:03	52.7503	-0.0094
23.10 11:00	52.7597	+0.0304
23.10 10:50	52.7293	-0.0247
23.10 10:40	52.754	+0.0693
23.10 10:30	52.6847	+0.0601
23.10 10:20	52.6246	+0.0098
23.10 10:10	52.6148	-0.0286
23.10 10:00	52.6434

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.5425

макс: 58.8958

за неделю:

56.5162

Таблица изменений курса gmx : показать

Дата	Курс	+/-
24.10 09:30	56.5162	-0.1322
24.10 08:50	56.7255	-0.0488
24.10 07:50	56.2608	-0.1394
24.10 06:50	56.2026	-0.2004
24.10 05:50	56.0132	+0.165
24.10 04:50	55.5374	+0.1897
24.10 03:50	54.7531	+0.2477
24.10 02:50	54.7094	-0.5463
24.10 01:50	54.2157	-0.0648
24.10 00:50	54.3191	+0.1279
23.10 23:50	54.7448	+0.0337
23.10 22:50	54.9027	-0.2131
23.10 21:50	54.5868	+0.0158
23.10 20:50	54.9427	-0.3843
23.10 19:50	54.8635	+0.45
23.10 18:50	54.5866	+0.1246
23.10 17:50	54.2445	+0.0333
23.10 16:50	53.4539	+0.0879
23.10 15:50	52.9694	+0.0293
23.10 14:50	52.7041	-0.0235
23.10 13:50	52.5836	-0.1521
23.10 12:50	52.6653	+0.0184
23.10 11:50	52.9114	+0.0304
23.10 10:50	52.7293	+0.0122
23.10 09:50	52.6312	-0.0123
23.10 08:50	52.7311	-0.0075
23.10 07:50	52.7608	+0.2723
23.10 06:50	52.483	+0.0087
23.10 05:50	52.4667	+0.0838
23.10 04:50	52.3084	+0.0316
23.10 03:50	51.9057	+0.0253
23.10 02:50	51.7109	-0.0339
23.10 01:50	51.7128	+0.103
23.10 00:50	51.4788	+0.0154
22.10 23:50	51.1867	+0.1065
22.10 22:50	51.5049	-0.0459
22.10 21:50	51.1042	+0.3074
22.10 20:50	50.5425	-0.4997
22.10 19:50	51.0157	+0.0281
22.10 18:50	51.8073	-0.0118
22.10 17:50	51.8742	-0.0309
22.10 16:50	51.8834	-0.0395
22.10 15:50	52.1658	-0.1558
22.10 14:50	52.8318	-0.0854
22.10 13:50	52.7937	+0.0422
22.10 12:50	52.8498	-0.9973
22.10 11:50	53.6579	+0.0469
22.10 10:50	53.3638	+0.0995
22.10 09:50	53.5153	-0.0874
22.10 08:50	53.5162	+0.0839
22.10 07:50	53.598	+0.0219
22.10 06:50	54.0115	-0.1222
22.10 05:50	54.3472	-0.0672
22.10 04:50	54.9241	-0.1208
22.10 03:50	55.7126	-0.0332
22.10 02:50	55.998	+0.0595
22.10 01:50	56.3868	+0.0027
22.10 00:50	56.5333	+0.1797
21.10 23:50	56.2606	+0.0512
21.10 22:50	56.2465	-0.0572
21.10 21:50	56.3341	+0.052
21.10 20:50	56.3746	-0.0071
21.10 19:50	55.9215	-0.0237
21.10 18:50	56.1596	-0.0739
21.10 17:50	56.3759	+0.0471
21.10 16:50	55.7852	-0.3345
21.10 15:50	55.634	+0.0851
21.10 14:50	55.5116	+0.1699
21.10 13:50	54.8075	-0.1477
21.10 12:50	54.6182	+0.0404
21.10 11:50	54.2746	+0.0257
21.10 10:50	54.388	+0.1521
21.10 09:50	53.8923	-0.0068
21.10 08:50	53.9973	-0.0098
21.10 07:50	53.5269	-0.1233
21.10 06:50	53.8116	+0.1604
21.10 05:50	53.3368	+0.0739
21.10 04:50	53.5673	-0.0082
21.10 03:50	53.4853	-0.0739
21.10 02:50	53.5091	-0.0016
21.10 01:50	54.0802	+0.2158
21.10 00:50	53.5561	+0.0419
20.10 23:50	53.2621	-0.0267
20.10 22:50	53.2626	-0.0199
20.10 21:50	53.7321	-0.0867
20.10 20:50	54.2343	+0.1716
20.10 19:50	54.225	+0.2415
20.10 18:50	53.7822	-0.0658
20.10 17:50	55.0756	+0.0038
20.10 16:50	53.81	+0.0828
20.10 15:50	53.8453	+0.0213
20.10 14:50	54.0896	+0.066
20.10 13:50	54.2214	-0.0974
20.10 12:50	54.3082	-1.1304
20.10 11:50	55.3544	-0.0739
20.10 10:50	55.5125	-0.0424
20.10 09:50	55.5989	-0.0116
20.10 08:50	55.7606	-0.0439
20.10 07:50	55.6551	+0.107
20.10 06:50	55.4471	+0.0583
20.10 05:50	55.2584	+0.0543
20.10 04:50	55.3474	-0.0046
20.10 03:50	55.5566	+0.0594
20.10 02:50	55.8583	-0.1167
20.10 01:50	55.8991	+0.0061
20.10 00:50	55.5782	+0.0256
19.10 23:50	55.2608	-0.1086
19.10 22:50	55.3424	-0.02
19.10 21:50	55.0922	-0.0512
19.10 20:50	55.1451	-0.1075
19.10 19:50	55.7883	+0.0673
19.10 18:50	55.4575	+0.1634
19.10 17:50	55.1521	-0.0137
19.10 16:50	55.7876	+0.1671
19.10 15:50	55.6514	+0.0078
19.10 14:50	55.3856	+0.019
19.10 13:50	55.6911	+0.061
19.10 12:50	55.9031	-0.1102
19.10 11:50	56.7018	-0.1058
19.10 10:50	57.0324	+0.0393
19.10 09:50	57.0965	-0.0352
19.10 08:50	56.9115	+0.0099
19.10 07:50	56.8715	+0.061
19.10 06:50	56.7559	+0.0434
19.10 05:50	56.6426	-0.0524
19.10 04:50	56.7668	-0.0237
19.10 03:50	56.7963	+0.0788
19.10 02:50	56.5963	+0.0389
19.10 01:50	56.5849	+0.081
19.10 00:50	55.3014	+0.0588
18.10 23:50	55.0685	-0.1258
18.10 22:50	55.0572	+0.067
18.10 21:50	55.769	-0.0672
18.10 20:50	55.9655	+0.0672
18.10 19:50	55.5863	+0.0759
18.10 18:50	55.1679	+0.1288
18.10 17:53	54.9822	-0.0472
18.10 16:50	55.7565	+0.0944
18.10 15:50	55.9997	+0.1323
18.10 14:50	56.2728	+0.0245
18.10 13:50	56.6986	+0.0162
18.10 12:50	56.6039	-0.074
18.10 11:50	56.0992	+0.0089
18.10 10:50	57.3979	+0.1257
18.10 09:50	57.0738	+0.0471
18.10 08:50	56.7698	-0.0167
18.10 07:50	56.8389	-0.0013
18.10 06:50	56.8864	-0.266
18.10 05:50	57.1746	-0.2245
18.10 04:50	57.3365	+0.0477
18.10 03:50	57.1196	+0.06
18.10 02:50	57.6032	-0.0593
18.10 01:50	57.9557	-0.1948
18.10 00:50	58.1611	+0.0303
17.10 23:50	58.6643	-0.0319
17.10 22:50	58.8958	+0.0761
17.10 21:50	58.4092	-0.0543
17.10 20:50	58.306	-0.0772
17.10 19:50	58.3835	+0.1381
17.10 18:50	57.8139	-0.0728
17.10 17:50	58.2947	+0.0763
17.10 16:50	58.0502	-0.0368
17.10 15:50	58.2981	+0.1099
17.10 14:50	58.3975	-0.4011
17.10 13:50	58.8206	+0.3523
17.10 12:50	58.3616	+0.1191
17.10 11:50	57.9903	-0.1479
17.10 10:50	57.8542	-0.0488
17.10 09:50	58.1217

* на графике представлен средесуточный курс gmx в течение последних 30 дней.

мин: 50.5425

макс: 58.9898

за месяц:

56.5162

Таблица изменений курса gmx : показать

Дата	Курс	+/-
23.10.2026	53.4203	+0.7369
22.10.2026	52.6834	-2.4046
21.10.2026	55.088	+0.5719
20.10.2026	54.5161	-1.5354
19.10.2026	56.0515	-0.2395
18.10.2026	56.291	-1.9942
17.10.2026	58.2852	-0.6157
16.10.2026	58.9009	+3.195
15.10.2026	55.7059	-1.257
14.10.2026	56.9629	+0.1491
13.10.2026	56.8138	+0.9777
12.10.2026	55.8361	-0.4289
11.10.2026	56.265	-0.9444
10.10.2026	57.2094	+1.2798
09.10.2026	55.9296	+1.498
08.10.2026	54.4316	-0.6103
07.10.2026	55.0419	-3.9479
06.10.2026	58.9898	+1.3388
05.10.2026	57.651	+1.8751
04.10.2026	55.7759	+2.2206
02.10.2026	53.5553	+0.4589
01.10.2026	53.0964	-0.1067
30.09.2026	53.2031	+0.3633
29.09.2026	52.8398	-0.2969
28.09.2026	53.1367	-2.6415
27.09.2026	55.7782	+0.9753
25.09.2026	54.8029	+0.8759
24.09.2026	53.927	-1.3371
23.09.2026	55.2641

* на графике представлен средесуточный курс gmx в течение последних 3 месяцев.

мин: 40.43

макс: 58.9898

за квартал:

56.5162

Таблица изменений курса gmx : показать

Дата	Курс	+/-
23.10.2026	53.4203	+0.7369
22.10.2026	52.6834	-2.4046
21.10.2026	55.088	+0.5719
20.10.2026	54.5161	-1.5354
19.10.2026	56.0515	-0.2395
18.10.2026	56.291	-1.9942
17.10.2026	58.2852	-0.6157
16.10.2026	58.9009	+3.195
15.10.2026	55.7059	-1.257
14.10.2026	56.9629	+0.1491
13.10.2026	56.8138	+0.9777
12.10.2026	55.8361	-0.4289
11.10.2026	56.265	-0.9444
10.10.2026	57.2094	+1.2798
09.10.2026	55.9296	+1.498
08.10.2026	54.4316	-0.6103
07.10.2026	55.0419	-3.9479
06.10.2026	58.9898	+1.3388
05.10.2026	57.651	+1.8751
04.10.2026	55.7759	+2.2206
02.10.2026	53.5553	+0.4589
01.10.2026	53.0964	-0.1067
30.09.2026	53.2031	+0.3633
29.09.2026	52.8398	-0.2969
28.09.2026	53.1367	-2.6415
27.09.2026	55.7782	+0.9753
25.09.2026	54.8029	+0.8759
24.09.2026	53.927	-1.3371
23.09.2026	55.2641	+0.7648
22.09.2026	54.4993	+0.9442
21.09.2026	53.5551	+2.4763
20.09.2026	51.0788	-0.7472
19.09.2026	51.826	+0.941
18.09.2026	50.885	+2.1084
17.09.2026	48.7766	+1.7904
16.09.2026	46.9862	-1.9746
15.09.2026	48.9608	-3.1659
14.09.2026	52.1267	-0.4886
13.09.2026	52.6153	+0.1984
12.09.2026	52.4169	+1.4292
11.09.2026	50.9877	+0.5117
10.09.2026	50.476	-4.502
09.09.2026	54.978	-1.2578
08.09.2026	56.2358	+1.074
07.09.2026	55.1618	+1.5351
06.09.2026	53.6267	+3.5179
05.09.2026	50.1088	+0.9744
04.09.2026	49.1344	+0.2635
03.09.2026	48.8709	+1.0431
02.09.2026	47.8278	-1.9754
01.09.2026	49.8032	-1.0974
31.08.2026	50.9006	-1.3642
30.08.2026	52.2648	-0.5342
29.08.2026	52.799	+0.949
28.08.2026	51.85	+0.7329
27.08.2026	51.1171	+1.5275
26.08.2026	49.5896	-0.2783
23.08.2026	49.8679	+0.1814
22.08.2026	49.6865	+0.9924
21.08.2026	48.6941	+2.2644
20.08.2026	46.4297	+2.2319
19.08.2026	44.1978	+0.305
18.08.2026	43.8928	-1.206
17.08.2026	45.0988	+0.1299
16.08.2026	44.9689	-0.006
15.08.2026	44.9749	-0.1671
14.08.2026	45.142	+0.6336
13.08.2026	44.5084	+1.0951
12.08.2026	43.4133	+0.0507
11.08.2026	43.3626	+0.9272
10.08.2026	42.4354	-0.972
09.08.2026	43.4074	-0.4908
08.08.2026	43.8982	+0.5248
07.08.2026	43.3734	+0.6222
06.08.2026	42.7512	+0.4972
05.08.2026	42.254	+0.2339
04.08.2026	42.0201	+0.5843
03.08.2026	41.4358	-0.0135
02.08.2026	41.4493	+1.0193
01.08.2026	40.43	-0.7203
31.07.2026	41.1503	-2.0097
30.07.2026	43.16	-2.1663
29.07.2026	45.3263	-0.076
28.07.2026	45.4023	-0.9492
27.07.2026	46.3515	+0.4034
26.07.2026	45.9481	+0.2469
25.07.2026	45.7012

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот