Курсы криптовалют к GMX

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Курс GMX (GMX) к китайскому юаню (CNY)

Обновлено: 31.07.2026 14:30:01 GMX
Стоимость GMX (GMX) на текущий момент составляет 41.4582 CNY, а общий объем торгов за 24 часа – 25 519 211 CNY. Рыночная капитализация составляет 433 242 139 CNY. За последние 24 часа курс GMX относительно китайского юаня снизился на -5.79%. Изменение за неделю составило -16.2%.
Информация с сервиса CoinMarketCap: GMX (GMX) — криптовалюта, запущенная в 2021 и работающая на платформе Avalanche C-Chain. Эта монета торгуется в настоящий момент на 448 активных торговых площадках. Более подробная информация представлена на сайте https://gmx.io/.


	=
Калькулятор GMX - CNY / Обратный расчет: курс китайского юаня к GMX

Покупать GMX?Продавать GMX?

33%

67%

Графики

Динамика изменения курса gmx относительно китайского юаня, за 1 GMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.1974

макс: 44.0079

за сутки:

41.4582

Таблица изменений курса gmx : показать

Дата	Курс	+/-
31.07 14:30	41.4582	+0.0352
31.07 14:20	41.423	-0.045
31.07 14:10	41.468	+0.0238
31.07 14:00	41.4442	+0.1618
31.07 13:50	41.2824	-0.007
31.07 13:40	41.2894	+0.0106
31.07 13:30	41.2788	-0.0159
31.07 13:20	41.2947	+0.0633
31.07 13:10	41.2314	-0.0197
31.07 13:03	41.2511	-0.0007
31.07 13:00	41.2518	+0.024
31.07 12:50	41.2278	-0.0258
31.07 12:40	41.2536	+0.0259
31.07 12:30	41.2277	+0.0292
31.07 12:20	41.1985	-0.0303
31.07 12:10	41.2288	+0.0005
31.07 12:00	41.2283	+0.0309
31.07 11:50	41.1974	-0.0589
31.07 11:40	41.2563	+0.0066
31.07 11:30	41.2497	-0.1024
31.07 11:20	41.3521	-0.0231
31.07 11:10	41.3752	+0.099
31.07 11:03	41.2762	-0.0253
31.07 11:00	41.3015	-0.0217
31.07 10:50	41.3232	-0.0336
31.07 10:40	41.3568	-0.0218
31.07 10:30	41.3786	-0.0103
31.07 10:20	41.3889	-0.0887
31.07 10:10	41.4776	-0.0808
31.07 10:00	41.5584	+0.032
31.07 09:50	41.5264	-0.045
31.07 09:40	41.5714	+0.0059
31.07 09:30	41.5655	+0.0326
31.07 09:20	41.5329	+0.0599
31.07 09:10	41.473	+0.0211
31.07 09:03	41.4519	+0.0139
31.07 09:00	41.438	+0.1147
31.07 08:50	41.3233	-0.006
31.07 08:40	41.3293	-0.033
31.07 08:30	41.3623	+0.1175
31.07 08:20	41.2448	-0.0017
31.07 08:10	41.2465	-0.2318
31.07 08:00	41.4783	-0.0677
31.07 07:50	41.546	-0.0753
31.07 07:40	41.6213	-0.0316
31.07 07:30	41.6529	-0.0147
31.07 07:20	41.6676	-0.0337
31.07 07:10	41.7013	-0.0075
31.07 07:03	41.7088	-0.0007
31.07 07:00	41.7095	-0.0822
31.07 06:50	41.7917	-0.1538
31.07 06:40	41.9455	+0.0992
31.07 06:30	41.8463	+0.1387
31.07 06:20	41.7076	+0.0047
31.07 06:10	41.7029	+0.0411
31.07 06:00	41.6618	+0.024
31.07 05:50	41.6378	-0.0093
31.07 05:40	41.6471	-0.0135
31.07 05:30	41.6606	-0.0591
31.07 05:20	41.7197	-0.0757
31.07 05:10	41.7954	-0.0316
31.07 05:03	41.827	+0.0279
31.07 05:00	41.7991	-0.0892
31.07 04:50	41.8883	-0.0494
31.07 04:45	41.9377	-0.2376
31.07 04:30	42.1753	+0.166
31.07 04:20	42.0093	+0.1814
31.07 04:10	41.8279	+0.1063
31.07 04:00	41.7216	+0.1296
31.07 03:50	41.592	-0.0116
31.07 03:40	41.6036	-0.1369
31.07 03:30	41.7405	+0.0233
31.07 03:20	41.7172	+0.0254
31.07 03:10	41.6918	+0.0491
31.07 03:03	41.6427	-0.0002
31.07 03:00	41.6429	-0.0547
31.07 02:50	41.6976	-0.1254
31.07 02:40	41.823	+0.0896
31.07 02:30	41.7334	-0.1215
31.07 02:20	41.8549	+0.0065
31.07 02:10	41.8484	-0.0082
31.07 02:00	41.8566	+0.0168
31.07 01:50	41.8398	-0.0392
31.07 01:40	41.879	-0.0154
31.07 01:30	41.8944	-0.0537
31.07 01:20	41.9481	+0.0006
31.07 01:10	41.9475	+0.0208
31.07 01:03	41.9267	+0.0002
31.07 01:00	41.9265	+0.0077
31.07 00:50	41.9188	+0.0382
31.07 00:40	41.8806	+0.0251
31.07 00:30	41.8555	+0.0412
31.07 00:20	41.8143	+0.0667
31.07 00:10	41.7476	+0.1519
31.07 00:00	41.5957	-0.0541
30.07 23:50	41.6498	-0.0424
30.07 23:40	41.6922	-0.1256
30.07 23:30	41.8178	+0.0009
30.07 23:20	41.8169	-0.0235
30.07 23:10	41.8404	-0.0956
30.07 23:03	41.936	-0.0123
30.07 23:00	41.9483	-0.09
30.07 22:50	42.0383	+0.0045
30.07 22:40	42.0338	-0.0417
30.07 22:30	42.0755	+0.0427
30.07 22:20	42.0328	+0.1425
30.07 22:10	41.8903	+0.0843
30.07 22:00	41.806	-0.0393
30.07 21:50	41.8453	-0.0417
30.07 21:40	41.887	-0.0732
30.07 21:30	41.9602	-0.099
30.07 21:20	42.0592	-0.041
30.07 21:10	42.1002	+0.0107
30.07 21:03	42.0895	-0.0259
30.07 21:00	42.1154	+0.0612
30.07 20:50	42.0542	-0.0759
30.07 20:40	42.1301	+0.0046
30.07 20:30	42.1255	+0.179
30.07 20:20	41.9465	-0.0067
30.07 20:10	41.9532	-0.1012
30.07 20:00	42.0544	+0.0079
30.07 19:50	42.0465	-0.0964
30.07 19:40	42.1429	-0.0428
30.07 19:30	42.1857	+0.1217
30.07 19:20	42.064	+0.2336
30.07 19:10	41.8304	+0.2491
30.07 19:03	41.5813	-0.0458
30.07 19:00	41.6271	+0.323
30.07 18:50	41.3041	-0.3592
30.07 18:40	41.6633	-1.0471
30.07 18:30	42.7104	-0.3145
30.07 18:20	43.0249	+0.1128
30.07 18:10	42.9121	-0.1677
30.07 18:00	43.0798	-0.3351
30.07 17:50	43.4149	-0.1783
30.07 17:40	43.5932	+0.0456
30.07 17:30	43.5476	-0.0857
30.07 17:20	43.6333	-0.185
30.07 17:10	43.8183	-0.16
30.07 17:03	43.9783	-0.0296
30.07 17:00	44.0079	+0.2364
30.07 16:50	43.7715	+0.0999
30.07 16:40	43.6716	-0.0893
30.07 16:30	43.7609	-0.008
30.07 16:20	43.7689	+0.0007
30.07 16:10	43.7682	-0.0299
30.07 16:00	43.7981	+0.0215
30.07 15:50	43.7766	-0.0275
30.07 15:40	43.8041	-0.0752
30.07 15:30	43.8793	-0.0638
30.07 15:20	43.9431	-0.0154
30.07 15:10	43.9585	-0.0482
30.07 15:03	44.0067	+0.0022
30.07 15:00	44.0045

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.1974

макс: 49.8815

за неделю:

41.4582

Таблица изменений курса gmx : показать

Дата	Курс	+/-
31.07 14:30	41.4582	+0.1618
31.07 13:50	41.2824	+0.024
31.07 12:50	41.2278	+0.0309
31.07 11:50	41.1974	-0.0217
31.07 10:50	41.3232	+0.032
31.07 09:50	41.5264	+0.1147
31.07 08:50	41.3233	-0.0677
31.07 07:50	41.546	-0.0822
31.07 06:50	41.7917	+0.024
31.07 05:50	41.6378	-0.0892
31.07 04:50	41.8883	+0.1296
31.07 03:50	41.592	-0.0547
31.07 02:50	41.6976	+0.0168
31.07 01:50	41.8398	+0.0077
31.07 00:50	41.9188	-0.0541
30.07 23:50	41.6498	-0.09
30.07 22:50	42.0383	-0.0393
30.07 21:50	41.8453	+0.0612
30.07 20:50	42.0542	+0.0079
30.07 19:50	42.0465	+0.323
30.07 18:50	41.3041	-0.3351
30.07 17:50	43.4149	+0.2364
30.07 16:50	43.7715	+0.0215
30.07 15:50	43.7766	+0.1229
30.07 14:50	43.8816	-0.0316
30.07 13:50	43.9353	-0.0586
30.07 12:50	43.7994	+0.0126
30.07 11:50	43.8069	-0.0815
30.07 10:50	43.8456	+0.0121
30.07 08:40	43.9578	-0.1647
30.07 07:50	44.1065	+0.1912
30.07 06:50	43.9516	-0.0323
30.07 05:50	44.1922	+0.1391
30.07 04:50	44.1855	-0.7496
30.07 03:50	44.6628	+0.0396
30.07 02:50	44.6591	-0.0705
30.07 01:50	44.6509	+0.1196
30.07 00:50	44.3829	-0.0927
29.07 23:50	44.4289	-0.0683
29.07 22:50	44.684	+0.0075
29.07 21:50	45.123	+0.3095
29.07 20:50	44.9062	+0.0029
29.07 19:50	44.7154	+0.0011
29.07 18:50	44.69	-0.0055
29.07 17:50	44.6623	-0.1686
29.07 16:50	45.0044	+0.0156
29.07 15:50	45.1372	-0.0189
29.07 14:50	45.0522	-0.2047
29.07 13:50	45.3405	+0.0074
29.07 12:50	45.4556	+0.0155
29.07 11:50	45.1916	-0.1552
29.07 10:50	45.8107	+0.0909
29.07 09:50	46.0943	-0.0989
29.07 08:50	46.0574	-0.065
29.07 07:50	46.2795	-0.0419
29.07 06:50	46.0274	-0.0137
29.07 05:50	46.704	-0.0889
29.07 04:50	46.6555	-0.0305
29.07 03:50	46.7762	+0.0213
29.07 02:50	47.0205	-0.1789
29.07 01:50	47.1428	+0.0817
29.07 00:50	47.3906	-0.076
28.07 23:50	47.3953	+0.0202
28.07 22:50	47.9388	+0.002
28.07 21:50	47.0759	+0.9119
28.07 20:50	45.2011	+0.2023
28.07 19:50	45.5196	+0.0316
28.07 18:50	45.5065	+0.0291
28.07 17:50	44.8233	+0.017
28.07 16:50	44.3252	+0.0631
28.07 15:50	44.3644	+0.0588
28.07 14:50	44.2537	+0.121
28.07 13:50	44.3134	-0.1321
28.07 12:50	44.4449	-0.0126
28.07 11:50	44.6233	+0.0444
28.07 10:50	44.6989	+0.1333
28.07 09:50	44.7387	-0.2067
28.07 08:50	44.3392	-0.0073
28.07 07:50	44.1115	+0.0178
28.07 06:50	44.6745	-0.1339
28.07 05:50	44.6021	-0.0978
28.07 04:50	44.7827	-0.4243
28.07 03:50	45.5389	+0.2107
28.07 02:50	45.5907	-0.3525
28.07 01:50	45.7919	+0.0428
28.07 00:50	46.0762	+0.0603
27.07 23:50	46.2851	+0.0006
27.07 22:50	46.2107	+0.0315
27.07 21:50	46.4653	-0.0194
27.07 20:50	46.3668	-0.0528
27.07 19:50	45.9714	-0.1295
27.07 18:50	46.4052	+0.2388
27.07 17:50	46.1516	-0.031
27.07 16:50	46.6552	-0.0129
27.07 15:50	46.3624	-0.0002
27.07 14:50	46.7592	+0.0312
27.07 13:50	46.9749	+0.483
27.07 12:50	46.5491	-0.0875
27.07 11:50	46.5678	+0.1298
27.07 10:50	46.4212	+0.0795
27.07 09:50	46.6701	-0.0042
27.07 08:50	46.3504	-0.0057
27.07 07:50	46.2726	-0.1738
27.07 06:50	46.382	-0.0171
27.07 05:50	46.551	-0.0385
27.07 04:50	46.444	+0.0055
27.07 03:50	46.4873	-0.0419
27.07 02:50	46.8398	-0.1111
27.07 01:50	47.1688	+0.0275
27.07 00:50	46.9882	-0.0128
26.07 23:50	46.9438	+0.3377
26.07 22:50	47.0713	-0.1173
26.07 21:50	47.4132	-0.0348
26.07 20:50	47.2808	-0.2646
26.07 19:50	47.4725	+0.069
26.07 18:50	47.4339	+0.0839
26.07 17:50	46.2847	-0.0319
26.07 16:50	46.263	-0.0277
26.07 15:50	45.205	-0.0574
26.07 14:50	45.228	-0.027
26.07 13:50	45.173	+0.0016
26.07 12:50	45.0899	+0.0159
26.07 11:50	44.9254	-0.092
26.07 10:50	44.9677	+0.1003
26.07 09:50	44.4416	+0.005
26.07 08:50	44.4957	-0.0078
26.07 07:50	44.9748	-0.0386
26.07 06:50	45.129	-0.0841
26.07 05:50	45.3901	+0.0193
26.07 04:50	45.3891	-0.041
26.07 03:50	45.0725	+0.0641
26.07 02:50	45.4385	+0.0197
26.07 01:50	45.4234	+0.0019
26.07 00:50	45.5164	+0.0092
25.07 23:50	45.5571	+0.0017
25.07 22:50	45.9304	+0.1374
25.07 21:50	46.012	+0.0828
25.07 20:50	45.5448	-0.0034
25.07 19:50	45.232	-0.0663
25.07 18:50	45.5278	-0.1116
25.07 17:50	45.5462	+0.0923
25.07 16:50	45.6121	-0.0376
25.07 15:50	45.4495	-0.0261
25.07 14:50	45.1635	+0.2792
25.07 13:50	45.1798	+0.0905
25.07 12:50	45.4874	-0.1697
25.07 11:50	45.3681	+0.1542
25.07 10:50	45.2146	-0.0982
25.07 09:50	45.1611	-0.0447
25.07 08:50	46.5414	-0.0243
25.07 07:50	46.942	-0.0214
25.07 06:50	46.703	-0.0206
25.07 05:50	46.145	+0.1264
25.07 04:50	45.8594	-0.166
25.07 03:50	46.7432	-0.1544
25.07 02:50	47.8855	+0.0943
25.07 01:50	47.1145	-0.143
25.07 00:50	46.729	+0.062
24.07 23:50	46.8547	+0.1681
24.07 22:50	46.5277	+0.1429
24.07 21:50	46.2685	+0.0069
24.07 20:50	47.1991	+0.0138
24.07 19:50	47.823	+0.01
24.07 18:50	48.5294	+0.2532
24.07 17:50	48.7291	-0.2961
24.07 16:50	49.5593	-0.8099
24.07 15:50	49.8815	+0.0233
24.07 14:50	49.4742

* на графике представлен средесуточный курс gmx в течение последних 30 дней.

мин: 36.8486

макс: 49.8815

за месяц:

41.4582

Таблица изменений курса gmx : показать

Дата	Курс	+/-
30.07.2026	43.16	-2.1663
29.07.2026	45.3263	-0.076
28.07.2026	45.4023	-0.9492
27.07.2026	46.3515	+0.4034
26.07.2026	45.9481	+0.2469
25.07.2026	45.7012	-1.9766
24.07.2026	47.6778	+2.1511
23.07.2026	45.5267	+0.9447
22.07.2026	44.582	+0.6755
21.07.2026	43.9065	-0.1908
20.07.2026	44.0973	+0.2455
19.07.2026	43.8518	+1.4446
18.07.2026	42.4072	+1.7029
17.07.2026	40.7043	+0.059
16.07.2026	40.6453	+0.3508
15.07.2026	40.2945	+0.9431
14.07.2026	39.3514	+1.017
13.07.2026	38.3344	-1.4291
12.07.2026	39.7635	-1.0456
11.07.2026	40.8091	-0.9713
10.07.2026	41.7804	+1.6692
09.07.2026	40.1112	+1.5944
08.07.2026	38.5168	-1.3899
07.07.2026	39.9067	-0.0878
06.07.2026	39.9945	-0.0109
05.07.2026	40.0054	-0.309
04.07.2026	40.3144	-0.3524
03.07.2026	40.6668	+1.6887
02.07.2026	38.9781	+1.6403
01.07.2026	37.3378	+0.4892
30.06.2026	36.8486

* на графике представлен средесуточный курс gmx в течение последних 3 месяцев.

мин: 36.2849

макс: 52.3854

за квартал:

41.4582

Таблица изменений курса gmx : показать

Дата	Курс	+/-
30.07.2026	43.16	-2.1663
29.07.2026	45.3263	-0.076
28.07.2026	45.4023	-0.9492
27.07.2026	46.3515	+0.4034
26.07.2026	45.9481	+0.2469
25.07.2026	45.7012	-1.9766
24.07.2026	47.6778	+2.1511
23.07.2026	45.5267	+0.9447
22.07.2026	44.582	+0.6755
21.07.2026	43.9065	-0.1908
20.07.2026	44.0973	+0.2455
19.07.2026	43.8518	+1.4446
18.07.2026	42.4072	+1.7029
17.07.2026	40.7043	+0.059
16.07.2026	40.6453	+0.3508
15.07.2026	40.2945	+0.9431
14.07.2026	39.3514	+1.017
13.07.2026	38.3344	-1.4291
12.07.2026	39.7635	-1.0456
11.07.2026	40.8091	-0.9713
10.07.2026	41.7804	+1.6692
09.07.2026	40.1112	+1.5944
08.07.2026	38.5168	-1.3899
07.07.2026	39.9067	-0.0878
06.07.2026	39.9945	-0.0109
05.07.2026	40.0054	-0.309
04.07.2026	40.3144	-0.3524
03.07.2026	40.6668	+1.6887
02.07.2026	38.9781	+1.6403
01.07.2026	37.3378	+0.4892
30.06.2026	36.8486	+0.0235
29.06.2026	36.8251	+0.0626
28.06.2026	36.7625	-0.802
27.06.2026	37.5645	+0.998
26.06.2026	36.5665	+0.2816
25.06.2026	36.2849	-0.4399
24.06.2026	36.7248	-1.3469
23.06.2026	38.0717	-1.7377
22.06.2026	39.8094	-0.7011
21.06.2026	40.5105	-0.8325
20.06.2026	41.343	+3.0496
19.06.2026	38.2934	-0.164
18.06.2026	38.4574	-1.3484
17.06.2026	39.8058	+0.018
16.06.2026	39.7878	-0.2577
15.06.2026	40.0455	+1.9069
14.06.2026	38.1386	+0.2607
13.06.2026	37.8779	+0.3521
12.06.2026	37.5258	+0.4037
11.06.2026	37.1221	-0.0344
10.06.2026	37.1565	-0.7711
09.06.2026	37.9276	-0.853
08.06.2026	38.7806	+0.7634
07.06.2026	38.0172	+1.6462
06.06.2026	36.371	-0.4647
05.06.2026	36.8357	-2.2853
04.06.2026	39.121	-3.3798
03.06.2026	42.5008	-2.0958
02.06.2026	44.5966	-0.9162
01.06.2026	45.5128	+0.0726
31.05.2026	45.4402	+0.9854
30.05.2026	44.4548	+2.1909
29.05.2026	42.2639	+0.4562
28.05.2026	41.8077	-1.7093
27.05.2026	43.517	-0.3914
26.05.2026	43.9084	-1.3905
25.05.2026	45.2989	-0.931
24.05.2026	46.2299	-0.2587
23.05.2026	46.4886	-0.7025
22.05.2026	47.1911	+0.2612
21.05.2026	46.9299	+1.8747
20.05.2026	45.0552	+0.0358
19.05.2026	45.0194	+0.1342
18.05.2026	44.8852	-0.9679
17.05.2026	45.8531	-0.4413
16.05.2026	46.2944	-1.6996
15.05.2026	47.994	+0.1616
14.05.2026	47.8324	-1.2173
13.05.2026	49.0497	-1.2953
12.05.2026	50.345	-1.3634
11.05.2026	51.7084	-0.677
10.05.2026	52.3854	+1.0091
09.05.2026	51.3763	+1.9159
08.05.2026	49.4604	+0.2777
07.05.2026	49.1827	-0.9224
06.05.2026	50.1051	-0.0081
05.05.2026	50.1132	+0.7625
04.05.2026	49.3507	+0.8134
03.05.2026	48.5373	+0.058
02.05.2026	48.4793	-1.3105
01.05.2026	49.7898

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот