Курсы криптовалют к GMX

Bitcoin 74783.42
Эфириум 2125.14
Tether USDt 0.9989
BNB 687.2
USDC 0.99981
XRP 1.0934
Solana 86.4441
TRON 0.31648
Zcash 1172.04
Hyperliquid 75.2147
Monero 596.8
Dogecoin 0.06996
UNUS SED LEO 9.308
Chainlink 10.6753
Cardano 0.17824
Stellar 0.14706
Ethena USDe 0.99909
Bitcoin Cash 239.38
NEAR Protocol 3.6121
Dai 1

Все криптовалюты » Норвежская крона » GMX

Курс GMX (GMX) к норвежской кроне (NOK)

Обновлено: 09.11.2026 23:03:01 GMX
Стоимость GMX (GMX) на текущий момент составляет 72.7621 NOK, а общий объем торгов за 24 часа – 44 306 001 NOK. Рыночная капитализация составляет 778 216 159 NOK. За последние 24 часа курс GMX относительно норвежской кроны снизился на -3.15%. Изменение за неделю составило -2.79%.
Информация с сервиса CoinMarketCap: GMX (GMX) — криптовалюта, запущенная в 2021 и работающая на платформе Avalanche C-Chain. Эта монета торгуется в настоящий момент на 448 активных торговых площадках. Более подробная информация представлена на сайте https://gmx.io/.


	=
Калькулятор GMX - NOK / Обратный расчет: курс норвежской кроны к GMX

Покупать GMX?Продавать GMX?

33%

67%

Графики

Динамика изменения курса gmx относительно норвежской кроны, за 1 GMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.9813

макс: 75.2308

за сутки:

72.7621

Таблица изменений курса gmx : показать

Дата	Курс	+/-
09.11 23:03	72.7621	-0.021
09.11 23:00	72.7831	-0.4335
09.11 22:50	73.2166	-0.0369
09.11 22:40	73.2535	+0.4241
09.11 22:30	72.8294	+0.1849
09.11 22:20	72.6445	+0.0198
09.11 22:10	72.6247	+0.2382
09.11 22:00	72.3865	+0.0215
09.11 21:50	72.365	+0.0802
09.11 21:40	72.2848	+0.1011
09.11 21:30	72.1837	+0.0308
09.11 21:20	72.1529	-0.0345
09.11 21:10	72.1874	+0.0943
09.11 21:03	72.0931	+0.002
09.11 21:00	72.0911	-0.0048
09.11 20:50	72.0959	-0.0832
09.11 20:40	72.1791	-0.0615
09.11 20:30	72.2406	-0.2155
09.11 20:20	72.4561	+0.184
09.11 20:10	72.2721	+0.198
09.11 20:00	72.0741	+0.199
09.11 19:50	71.8751	-0.1514
09.11 19:40	72.0265	-0.0067
09.11 19:30	72.0332	-0.2004
09.11 19:20	72.2336	-0.8071
09.11 19:10	73.0407	-0.1447
09.11 19:03	73.1854	+0.0231
09.11 19:00	73.1623	+0.115
09.11 18:50	73.0473	+0.4102
09.11 18:40	72.6371	+0.2712
09.11 18:30	72.3659	+0.1236
09.11 18:20	72.2423	-0.0192
09.11 18:10	72.2615	-0.0383
09.11 18:00	72.2998	+0.0423
09.11 17:50	72.2575	+0.1905
09.11 17:40	72.067	-0.1509
09.11 17:30	72.2179	-0.1458
09.11 17:20	72.3637	+0.1178
09.11 17:10	72.2459	-0.201
09.11 17:03	72.4469	-0.014
09.11 17:00	72.4609	-0.0317
09.11 16:50	72.4926	-0.2398
09.11 16:40	72.7324	+0.2406
09.11 16:30	72.4918	+0.1485
09.11 16:20	72.3433	-0.0665
09.11 16:10	72.4098	-0.0983
09.11 16:00	72.5081	+0.0849
09.11 15:50	72.4232	+0.2673
09.11 15:40	72.1559	+0.5685
09.11 15:30	71.5874	-0.0445
09.11 15:20	71.6319	-0.0008
09.11 15:10	71.6327	+0.1847
09.11 15:03	71.448	+0.0142
09.11 15:00	71.4338	-0.0171
09.11 14:50	71.4509	-0.184
09.11 14:40	71.6349	-0.1363
09.11 14:30	71.7712	+0.0311
09.11 14:20	71.7401	+0.3167
09.11 14:10	71.4234	-0.0951
09.11 14:00	71.5185	+0.0189
09.11 13:50	71.4996	+0.2535
09.11 13:40	71.2461	+0.0058
09.11 13:30	71.2403	+0.0809
09.11 13:20	71.1594	+0.129
09.11 13:10	71.0304	+0.0491
09.11 13:03	70.9813	-0.0026
09.11 13:00	70.9839	-0.4498
09.11 12:50	71.4337	-0.1971
09.11 12:40	71.6308	-0.1225
09.11 12:30	71.7533	-0.0966
09.11 12:20	71.8499	+0.0506
09.11 12:10	71.7993	-0.148
09.11 12:00	71.9473	+0.3411
09.11 11:50	71.6062	-0.5757
09.11 11:40	72.1819	-0.353
09.11 11:30	72.5349	+0.6533
09.11 11:20	71.8816	+0.2107
09.11 11:10	71.6709	-0.0103
09.11 11:03	71.6812	+0.026
09.11 11:00	71.6552	+0.2849
09.11 10:50	71.3703	-0.3278
09.11 10:40	71.6981	+0.0743
09.11 10:30	71.6238	-0.0958
09.11 10:20	71.7196	-0.4971
09.11 10:10	72.2167	-0.3588
09.11 10:00	72.5755	-0.0588
09.11 09:50	72.6343	-0.3379
09.11 09:40	72.9722	+0.2152
09.11 09:30	72.757	-0.0203
09.11 09:20	72.7773	-0.0553
09.11 09:10	72.8326	+0.0004
09.11 09:03	72.8322	-0.0712
09.11 09:00	72.9034	+0.0327
09.11 08:50	72.8707	+0.0221
09.11 08:40	72.8486	-0.1365
09.11 08:30	72.9851	+0.0488
09.11 08:20	72.9363	+0.0048
09.11 08:10	72.9315	-0.1537
09.11 08:00	73.0852	-0.0206
09.11 07:50	73.1058	-0.3557
09.11 07:40	73.4615	+0.0315
09.11 07:30	73.43	-0.0194
09.11 07:20	73.4494	-0.1055
09.11 07:10	73.5549	+0.0133
09.11 07:03	73.5416	-0.0741
09.11 07:00	73.6157	+0.0933
09.11 06:50	73.5224	+0.1895
09.11 06:40	73.3329	+0.0603
09.11 06:30	73.2726	+0.1158
09.11 06:20	73.1568	-0.2256
09.11 06:10	73.3824	-0.0743
09.11 06:00	73.4567	+0.0782
09.11 05:50	73.3785	+0.0766
09.11 05:40	73.3019	+0.1694
09.11 05:30	73.1325	+0.2013
09.11 05:20	72.9312	+0.0261
09.11 05:10	72.9051	+0.2573
09.11 05:03	72.6478	-0.0223
09.11 05:00	72.6701	+0.0378
09.11 04:50	72.6323	-0.0133
09.11 04:40	72.6456	-0.1142
09.11 04:30	72.7598	+0.0268
09.11 04:20	72.733	-0.2134
09.11 04:10	72.9464	+0.0985
09.11 04:00	72.8479	+0.1685
09.11 03:50	72.6794	+0.1488
09.11 03:40	72.5306	+0.0869
09.11 03:30	72.4437	+0.1502
09.11 03:20	72.2935	+0.6385
09.11 03:10	71.655	-0.2154
09.11 03:03	71.8704	-0.0335
09.11 03:00	71.9039	-0.144
09.11 02:50	72.0479	-0.2651
09.11 02:40	72.313	-0.6343
09.11 02:30	72.9473	+0.3478
09.11 02:20	72.5995	+0.5578
09.11 02:10	72.0417	+0.2582
09.11 02:00	71.7835	-0.0152
09.11 01:50	71.7987	-0.1511
09.11 01:40	71.9498	-0.3126
09.11 01:30	72.2624	-0.1812
09.11 01:20	72.4436	+0.358
09.11 01:10	72.0856	-0.3993
09.11 01:03	72.4849	-0.3189
09.11 01:00	72.8038	-2.1032
09.11 00:50	74.907	-0.3238
09.11 00:40	75.2308	+0.0644
09.11 00:30	75.1664	-0.0251
09.11 00:20	75.1915	+0.0289
09.11 00:10	75.1626	+0.0319
09.11 00:00	75.1307

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 70.9813

макс: 85.3384

за неделю:

72.7621

Таблица изменений курса gmx : показать

Дата	Курс	+/-
09.11 23:03	72.7621	-0.4335
09.11 22:50	73.2166	+0.0215
09.11 21:50	72.365	-0.0048
09.11 20:50	72.0959	+0.199
09.11 19:50	71.8751	+0.115
09.11 18:50	73.0473	+0.0423
09.11 17:50	72.2575	-0.0317
09.11 16:50	72.4926	+0.0849
09.11 15:50	72.4232	-0.0171
09.11 14:50	71.4509	+0.0189
09.11 13:50	71.4996	-0.4498
09.11 12:50	71.4337	+0.3411
09.11 11:50	71.6062	+0.2849
09.11 10:50	71.3703	-0.0588
09.11 09:50	72.6343	+0.0327
09.11 08:50	72.8707	-0.0206
09.11 07:50	73.1058	+0.0933
09.11 06:50	73.5224	+0.0782
09.11 05:50	73.3785	+0.0378
09.11 04:50	72.6323	+0.1685
09.11 03:50	72.6794	-0.144
09.11 02:50	72.0479	-0.0152
09.11 01:50	71.7987	-2.1032
09.11 00:50	74.907	-0.1371
08.11 23:50	75.2678	+0.1751
08.11 22:50	75.232	-0.1054
08.11 21:50	75.1652	+0.1886
08.11 20:50	74.5473	-0.8227
08.11 19:50	74.7396	-0.0232
08.11 18:50	75.4232	-0.0918
08.11 17:50	75.6732	+0.0031
08.11 16:50	76.0192	+0.1399
08.11 15:50	75.8128	+0.0204
08.11 14:50	75.8537	-0.0235
08.11 13:50	75.9127	-0.0813
08.11 12:50	76.2489	+0.0987
08.11 11:50	76.4279	-0.0455
08.11 10:50	76.3775	-0.0774
08.11 09:50	75.9094	+0.0143
08.11 08:50	75.7019	-0.0322
08.11 07:50	75.443	-0.0902
08.11 06:50	75.6965	-0.0722
08.11 05:50	75.7024	-0.0494
08.11 04:50	75.7643	-0.0277
08.11 03:50	75.5322	+0.0356
08.11 02:50	75.741	+0.0137
08.11 01:50	75.1969	+0.0007
08.11 00:50	74.4983	-0.2467
07.11 23:50	75.1647	+0.1281
07.11 22:50	74.9982	-0.0694
07.11 21:50	74.8412	+0.0213
07.11 20:50	74.6946	+0.23
07.11 19:50	74.5366	-0.0126
07.11 18:50	75.6383	+0.0054
07.11 17:50	75.8923	-0.0014
07.11 16:50	76.1848	+0.0812
07.11 15:50	75.6809	-0.2982
07.11 14:50	75.9	-0.0839
07.11 13:50	75.5648	-0.027
07.11 12:50	75.5994	+0.1089
07.11 11:50	75.7608	+0.0011
07.11 10:50	76.2501	+0.0982
07.11 09:50	76.1792	-0.0021
07.11 08:50	75.9798	-0.0241
07.11 07:50	76.713	+0.4855
07.11 06:50	76.0124	-0.083
07.11 05:50	76.4199	+0.0526
07.11 04:50	77.0905	+0.0052
07.11 03:50	77.1262	-0.0486
07.11 02:50	77.2378	+0.0929
07.11 01:50	77.3109	+0.0313
07.11 00:50	78.0267	+0.0825
06.11 23:50	78.3093	+0.0088
06.11 22:50	78.7859	+0.0328
06.11 21:50	78.9935	+0.0299
06.11 20:50	78.4308	+0.5663
06.11 19:50	79.4228	-0.3067
06.11 18:50	78.8891	-0.1166
06.11 17:50	79.7514	+0.3821
06.11 16:50	78.7155	-0.289
06.11 15:50	79.3701	-0.0698
06.11 14:50	80.1454	+0.4544
06.11 13:50	79.9874	+0.2505
06.11 12:50	79.0073	-0.2665
06.11 11:50	79.0008	+0.2177
06.11 10:50	77.8467	+0.5315
06.11 09:50	76.525	-0.4863
06.11 08:50	77.0003	+0.0622
06.11 07:50	77.7345	+0.2007
06.11 06:50	76.4871	+0.0315
06.11 05:50	77.4141	+0.4318
06.11 04:50	76.8863	-0.165
06.11 03:50	78.2986	-0.193
06.11 02:50	77.3444	-0.2735
06.11 01:50	78.0673	-0.0213
06.11 00:50	78.8959	+0.1671
05.11 23:50	79.1112	+0.0085
05.11 22:50	79.6992	+0.0084
05.11 21:50	79.2836	-0.0449
05.11 20:50	79.3175	-0.0706
05.11 19:50	80.1858	-0.4185
05.11 18:50	79.9357	-0.1566
05.11 17:50	81.5694	+0.0628
05.11 16:50	81.9722	+0.0929
05.11 15:50	82.1613	-0.0079
05.11 14:50	83.4071	+0.0338
05.11 13:50	83.0939	-0.15
05.11 12:50	83.3836	+0.1323
05.11 11:50	83.9811	+0.0246
05.11 10:50	81.104	-0.4575
05.11 09:30	81.9754	-0.0047
05.11 08:50	82.232	-0.0236
05.11 07:50	82.9094	+0.0015
05.11 06:50	83.2324	-0.0095
05.11 05:50	83.8921	+0.2404
05.11 04:50	83.8427	-0.332
05.11 03:50	84.058	-0.093
05.11 02:50	83.9051	+0.0043
05.11 01:50	83.3612	+0.1315
05.11 00:50	82.4659	-0.1514
04.11 23:50	82.4223	-0.2609
04.11 22:50	83.2351	-0.508
04.11 21:50	84.4906	-0.1249
04.11 20:50	84.773	+0.4682
04.11 19:50	84.9374	-0.1477
04.11 18:50	85.3384	+0.214
04.11 17:50	82.8284	-0.0152
04.11 16:50	81.3142	+0.2279
04.11 15:50	80.9173	-0.0356
04.11 14:50	81.1976	+0.0887
04.11 13:50	80.5384	+0.0019
04.11 12:50	80.8172	+0.4512
04.11 11:50	80.4325	-0.536
04.11 10:50	80.9623	+0.3261
04.11 09:50	80.8826	-0.0367
04.11 08:50	80.4728	+0.5053
04.11 07:50	78.496	+0.0065
04.11 06:50	77.5857	+0.0439
04.11 05:50	78.7881	+0.017
04.11 04:50	78.8915	-0.0198
04.11 03:50	78.881	-0.0286
04.11 02:50	80.0915	-0.3105
04.11 01:50	80.3135	+0.0635
04.11 00:50	80.6259	+0.0558
03.11 23:50	79.9769	-0.0695
03.11 22:50	80.1079	-0.2963
03.11 21:50	80.3934	-0.0836
03.11 20:50	79.4534	-0.0355
03.11 19:50	80.6134	+0.5164
03.11 18:50	79.8874	-0.3265
03.11 17:50	78.5647	+0.1815
03.11 16:50	77.4279	+0.0799
03.11 15:50	76.8997	-0.0364
03.11 14:50	76.9464	+0.2843
03.11 13:50	75.5048	-0.1317
03.11 12:50	75.6198	+0.3536
03.11 11:50	75.9926	-0.1663
03.11 10:50	76.7589	-0.1156
03.11 09:50	76.379	-0.0973
03.11 08:50	76.6869	-0.5117
03.11 07:50	76.7496	+0.0837
03.11 06:50	76.6508	-0.0683
03.11 05:50	76.8189	-0.1015
03.11 04:50	76.4196	+0.3186
03.11 03:50	75.8265	-0.1839
03.11 02:50	76.1331	+0.4719
03.11 01:50	76.2258	+0.1061
03.11 00:50	75.9802	+0.0666
02.11 23:50	74.8517

* на графике представлен средесуточный курс gmx в течение последних 30 дней.

мин: 70.9813

макс: 85.3384

за месяц:

72.7621

Таблица изменений курса gmx : показать

Дата	Курс	+/-
08.11.2026	75.3105	-0.4671
07.11.2026	75.7776	-2.9733
06.11.2026	78.7509	-2.8922
05.11.2026	81.6431	+0.1586
04.11.2026	81.4845	+3.5689
03.11.2026	77.9156	+3.4829
02.11.2026	74.4327	-0.654
01.11.2026	75.0867	+0.7433
31.10.2026	74.3434	+1.1575
30.10.2026	73.1859	-4.8428
29.10.2026	78.0287	-3.2345
28.10.2026	81.2632	+4.8477
27.10.2026	76.4155	+1.0789
26.10.2026	75.3366	-2.9748
25.10.2026	78.3114	+0.5861
24.10.2026	77.7253	+2.9417
23.10.2026	74.7836	+0.8917
22.10.2026	73.8919	-3.4341
21.10.2026	77.326	+0.616
20.10.2026	76.71	-2.1071
19.10.2026	78.8171	-0.5457
18.10.2026	79.3628	-2.8115
17.10.2026	82.1743	-0.9516
16.10.2026	83.1259	+4.2809
15.10.2026	78.845	-2.4962
14.10.2026	81.3412	+0.4801
13.10.2026	80.8611	+1.152
12.10.2026	79.7091	-0.5425
11.10.2026	80.2516	-1.3471
10.10.2026	81.5987	+1.6105
09.10.2026	79.9882

* на графике представлен средесуточный курс gmx в течение последних 3 месяцев.

мин: 60.8985

макс: 85.3384

за квартал:

72.7621

Таблица изменений курса gmx : показать

Дата	Курс	+/-
08.11.2026	75.3105	-0.4671
07.11.2026	75.7776	-2.9733
06.11.2026	78.7509	-2.8922
05.11.2026	81.6431	+0.1586
04.11.2026	81.4845	+3.5689
03.11.2026	77.9156	+3.4829
02.11.2026	74.4327	-0.654
01.11.2026	75.0867	+0.7433
31.10.2026	74.3434	+1.1575
30.10.2026	73.1859	-4.8428
29.10.2026	78.0287	-3.2345
28.10.2026	81.2632	+4.8477
27.10.2026	76.4155	+1.0789
26.10.2026	75.3366	-2.9748
25.10.2026	78.3114	+0.5861
24.10.2026	77.7253	+2.9417
23.10.2026	74.7836	+0.8917
22.10.2026	73.8919	-3.4341
21.10.2026	77.326	+0.616
20.10.2026	76.71	-2.1071
19.10.2026	78.8171	-0.5457
18.10.2026	79.3628	-2.8115
17.10.2026	82.1743	-0.9516
16.10.2026	83.1259	+4.2809
15.10.2026	78.845	-2.4962
14.10.2026	81.3412	+0.4801
13.10.2026	80.8611	+1.152
12.10.2026	79.7091	-0.5425
11.10.2026	80.2516	-1.3471
10.10.2026	81.5987	+1.6105
09.10.2026	79.9882	+2.4456
08.10.2026	77.5426	-1.1129
07.10.2026	78.6555	-5.5062
06.10.2026	84.1617	+1.7503
05.10.2026	82.4114	+2.3346
04.10.2026	80.0768	+3.3046
02.10.2026	76.7722	+0.6666
01.10.2026	76.1056	+0.0114
30.09.2026	76.0942	+0.5976
29.09.2026	75.4966	+0.0619
28.09.2026	75.4347	-3.5826
27.09.2026	79.0173	+1.4102
25.09.2026	77.6071	+1.199
24.09.2026	76.4081	-1.6444
23.09.2026	78.0525	+1.2406
22.09.2026	76.8119	+1.3466
21.09.2026	75.4653	+3.748
20.09.2026	71.7173	-1.0491
19.09.2026	72.7664	+1.1871
18.09.2026	71.5793	+3.0649
17.09.2026	68.5144	+3.0557
16.09.2026	65.4587	-2.6487
15.09.2026	68.1074	-4.3644
14.09.2026	72.4718	-0.3936
13.09.2026	72.8654	+0.2747
12.09.2026	72.5907	+1.9516
11.09.2026	70.6391	+0.8432
10.09.2026	69.7959	-5.509
09.09.2026	75.3049	-2.1304
08.09.2026	77.4353	+1.2799
07.09.2026	76.1554	+1.8056
06.09.2026	74.3498	+4.8772
05.09.2026	69.4726	+1.3936
04.09.2026	68.079	+0.4394
03.09.2026	67.6396	+1.3323
02.09.2026	66.3073	-2.7594
01.09.2026	69.0667	-1.7337
31.08.2026	70.8004	-2.0578
30.08.2026	72.8582	-0.7447
29.08.2026	73.6029	+1.3851
28.08.2026	72.2178	+1.2624
27.08.2026	70.9554	+1.9913
26.08.2026	68.9641	+0.0076
23.08.2026	68.9565	+0.2508
22.08.2026	68.7057	+1.4285
21.08.2026	67.2772	+2.775
20.08.2026	64.5022	+3.28
19.08.2026	61.2222	-0.0172
18.08.2026	61.2394	-1.7463
17.08.2026	62.9857	+0.0048
16.08.2026	62.9809	-0.0083
15.08.2026	62.9892	-0.2053
14.08.2026	63.1945	+0.4099
13.08.2026	62.7846	+1.8861
12.08.2026	60.8985	-0.1797
11.08.2026	61.0782

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот