Курсы криптовалют к GMX

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Норвежская крона » GMX

Курс GMX (GMX) к норвежской кроне (NOK)

Обновлено: 31.07.2026 11:30:02 GMX
Стоимость GMX (GMX) на текущий момент составляет 58.2973 NOK, а общий объем торгов за 24 часа – 35 819 108 NOK. Рыночная капитализация составляет 609 209 317 NOK. За последние 24 часа курс GMX относительно норвежской кроны снизился на -6.18%. Изменение за неделю составило -16.85%.
Информация с сервиса CoinMarketCap: GMX (GMX) — криптовалюта, запущенная в 2021 и работающая на платформе Avalanche C-Chain. Эта монета торгуется в настоящий момент на 448 активных торговых площадках. Более подробная информация представлена на сайте https://gmx.io/.


	=
Калькулятор GMX - NOK / Обратный расчет: курс норвежской кроны к GMX

Покупать GMX?Продавать GMX?

33%

67%

Графики

Динамика изменения курса gmx относительно норвежской кроны, за 1 GMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.2756

макс: 62.3505

за сутки:

58.2973

Таблица изменений курса gmx : показать

Дата	Курс	+/-
31.07 11:30	58.2973	-0.1447
31.07 11:20	58.442	-0.0326
31.07 11:10	58.4746	+0.1399
31.07 11:03	58.3347	-0.0357
31.07 11:00	58.3704	-0.1185
31.07 10:50	58.4889	-0.0476
31.07 10:40	58.5365	-0.0308
31.07 10:30	58.5673	-0.0146
31.07 10:20	58.5819	-0.1256
31.07 10:10	58.7075	-0.1144
31.07 10:00	58.8219	+0.067
31.07 09:50	58.7549	-0.0637
31.07 09:40	58.8186	+0.0083
31.07 09:30	58.8103	+0.0461
31.07 09:20	58.7642	+0.0847
31.07 09:10	58.6795	+0.0299
31.07 09:03	58.6496	+0.0197
31.07 09:00	58.6299	+0.1536
31.07 08:50	58.4763	-0.0085
31.07 08:40	58.4848	-0.0468
31.07 08:30	58.5316	+0.1663
31.07 08:20	58.3653	-0.0024
31.07 08:10	58.3677	-0.328
31.07 08:00	58.6957	-0.0657
31.07 07:50	58.7614	-0.1065
31.07 07:40	58.8679	-0.0448
31.07 07:30	58.9127	-0.0208
31.07 07:20	58.9335	-0.0475
31.07 07:10	58.981	-0.0106
31.07 07:03	58.9916	-0.0011
31.07 07:00	58.9927	-0.1104
31.07 06:50	59.1031	-0.2175
31.07 06:40	59.3206	+0.1403
31.07 06:30	59.1803	+0.1961
31.07 06:20	58.9842	+0.0067
31.07 06:10	58.9775	+0.0581
31.07 06:00	58.9194	+0.1535
31.07 05:50	58.7659	-0.0131
31.07 05:40	58.779	-0.0189
31.07 05:30	58.7979	-0.0834
31.07 05:20	58.8813	-0.107
31.07 05:10	58.9883	-0.0445
31.07 05:03	59.0328	+0.0393
31.07 05:00	58.9935	-0.1323
31.07 04:50	59.1258	-0.0698
31.07 04:45	59.1956	-0.3354
31.07 04:30	59.531	+0.2343
31.07 04:20	59.2967	+0.2561
31.07 04:10	59.0406	+0.1501
31.07 04:00	58.8905	+0.1125
31.07 03:50	58.778	-0.0163
31.07 03:40	58.7943	-0.1935
31.07 03:30	58.9878	+0.0329
31.07 03:20	58.9549	+0.0359
31.07 03:10	58.919	+0.0694
31.07 03:03	58.8496	-0.0003
31.07 03:00	58.8499	+0.0393
31.07 02:50	58.8106	-0.1768
31.07 02:40	58.9874	+0.1264
31.07 02:30	58.861	-0.1714
31.07 02:20	59.0324	+0.0092
31.07 02:10	59.0232	-0.0115
31.07 02:00	59.0347	-0.0935
31.07 01:50	59.1282	-0.0553
31.07 01:40	59.1835	-0.0219
31.07 01:30	59.2054	-0.0759
31.07 01:20	59.2813	+0.0009
31.07 01:10	59.2804	+0.0294
31.07 01:03	59.251	+0.0004
31.07 01:00	59.2506	+0.1193
31.07 00:50	59.1313	+0.054
31.07 00:40	59.0773	+0.0353
31.07 00:30	59.042	+0.0582
31.07 00:20	58.9838	+0.0941
31.07 00:10	58.8897	+0.2142
31.07 00:00	58.6755	-0.0689
30.07 23:50	58.7444	-0.0597
30.07 23:40	58.8041	-0.1772
30.07 23:30	58.9813	+0.0013
30.07 23:20	58.98	-0.0331
30.07 23:10	59.0131	-0.1348
30.07 23:03	59.1479	-0.0174
30.07 23:00	59.1653	-0.0572
30.07 22:50	59.2225	+0.0064
30.07 22:40	59.2161	-0.0587
30.07 22:30	59.2748	+0.0601
30.07 22:20	59.2147	+0.2007
30.07 22:10	59.014	+0.1188
30.07 22:00	58.8952	-0.0927
30.07 21:50	58.9879	-0.0587
30.07 21:40	59.0466	-0.1033
30.07 21:30	59.1499	-0.1396
30.07 21:20	59.2895	-0.0578
30.07 21:10	59.3473	+0.0151
30.07 21:03	59.3322	-0.0365
30.07 21:00	59.3687	+0.0828
30.07 20:50	59.2859	-0.107
30.07 20:40	59.3929	+0.0065
30.07 20:30	59.3864	+0.2523
30.07 20:20	59.1341	-0.0094
30.07 20:10	59.1435	-0.1427
30.07 20:00	59.2862	-0.1004
30.07 19:50	59.3866	-0.136
30.07 19:40	59.5226	-0.0604
30.07 19:30	59.583	+0.1719
30.07 19:20	59.4111	+0.3298
30.07 19:10	59.0813	+0.3519
30.07 19:03	58.7294	-0.0647
30.07 19:00	58.7941	+0.5185
30.07 18:50	58.2756	-0.5068
30.07 18:40	58.7824	-1.4772
30.07 18:30	60.2596	-0.4439
30.07 18:20	60.7035	+0.1592
30.07 18:10	60.5443	-0.2365
30.07 18:00	60.7808	-0.7296
30.07 17:50	61.5104	-0.2526
30.07 17:40	61.763	+0.0647
30.07 17:30	61.6983	-0.1215
30.07 17:20	61.8198	-0.2621
30.07 17:10	62.0819	-0.2267
30.07 17:03	62.3086	-0.0419
30.07 17:00	62.3505	+0.4521
30.07 16:50	61.8984	+0.1413
30.07 16:40	61.7571	-0.1262
30.07 16:30	61.8833	-0.0113
30.07 16:20	61.8946	+0.0009
30.07 16:10	61.8937	-0.0422
30.07 16:00	61.9359	-0.0088
30.07 15:50	61.9447	-0.0389
30.07 15:40	61.9836	-0.1064
30.07 15:30	62.09	-0.0902
30.07 15:20	62.1802	-0.0219
30.07 15:10	62.2021	-0.0681
30.07 15:03	62.2702	+0.003
30.07 15:00	62.2672	+0.1133
30.07 14:50	62.1539	+0.0829
30.07 14:40	62.071	-0.0318
30.07 14:30	62.1028	-0.0034
30.07 14:20	62.1062	+0.0101
30.07 14:10	62.0961	-0.0891
30.07 14:00	62.1852	-0.0819
30.07 13:50	62.2671	+0.0174
30.07 13:40	62.2497	+0.0525
30.07 13:30	62.1972	+0.0675
30.07 13:20	62.1297	+0.1336
30.07 13:10	61.9961	+0.0264
30.07 13:03	61.9697	-0.0217
30.07 13:00	61.9914	-0.1206
30.07 12:50	62.112	-0.085
30.07 12:40	62.197	+0.0736
30.07 12:30	62.1234	-0.0028
30.07 12:20	62.1262	+0.0129
30.07 12:10	62.1133	-0.047
30.07 12:03	62.1603	+0.0197
30.07 12:00	62.1406

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.2756

макс: 70.5731

за неделю:

58.2973

Таблица изменений курса gmx : показать

Дата	Курс	+/-
31.07 11:30	58.2973	-0.1185
31.07 10:50	58.4889	+0.067
31.07 09:50	58.7549	+0.1536
31.07 08:50	58.4763	-0.0657
31.07 07:50	58.7614	-0.1104
31.07 06:50	59.1031	+0.1535
31.07 05:50	58.7659	-0.1323
31.07 04:50	59.1258	+0.1125
31.07 03:50	58.778	+0.0393
31.07 02:50	58.8106	-0.0935
31.07 01:50	59.1282	+0.1193
31.07 00:50	59.1313	-0.0689
30.07 23:50	58.7444	-0.0572
30.07 22:50	59.2225	-0.0927
30.07 21:50	58.9879	+0.0828
30.07 20:50	59.2859	-0.1004
30.07 19:50	59.3866	+0.5185
30.07 18:50	58.2756	-0.7296
30.07 17:50	61.5104	+0.4521
30.07 16:50	61.8984	-0.0088
30.07 15:50	61.9447	+0.1133
30.07 14:50	62.1539	-0.0819
30.07 13:50	62.2671	-0.1206
30.07 12:50	62.112	-0.0803
30.07 11:50	62.2209	-0.0814
30.07 10:50	62.2414	-0.0593
30.07 08:40	62.4773	-0.2389
30.07 07:50	62.6935	+0.3411
30.07 06:50	62.4041	+0.011
30.07 05:50	62.689	+0.2026
30.07 04:50	62.6743	-0.9919
30.07 03:50	63.28	-0.0202
30.07 02:50	63.351	-0.0661
30.07 01:50	63.3054	+0.1074
30.07 00:50	62.9875	-0.1096
29.07 23:50	63.0308	-0.0601
29.07 22:50	63.3559	-0.393
29.07 21:50	64.3819	+0.4032
29.07 20:50	64.1109	+0.0375
29.07 19:50	63.8053	+0.0461
29.07 18:50	63.7245	+0.0341
29.07 17:50	63.643	-0.3092
29.07 16:50	64.1994	-0.0563
29.07 15:50	64.4675	-0.0576
29.07 14:50	64.3767	-0.3528
29.07 13:50	64.849	+0.0112
29.07 12:50	65.0129	+0.0841
29.07 11:50	64.5733	-0.1861
29.07 10:50	65.4224	+0.1553
29.07 09:50	65.8019	-0.1693
29.07 08:50	65.7772	-0.114
29.07 07:50	66.1156	-0.0222
29.07 06:50	65.7178	-0.0534
29.07 05:50	66.7177	-0.139
29.07 04:50	66.6605	-0.1084
29.07 03:50	66.8977	+0.1218
29.07 02:50	67.1557	-0.3832
29.07 01:50	67.458	+0.0607
29.07 00:50	67.8689	-0.0926
28.07 23:50	67.8595	-0.0523
28.07 22:50	68.7189	+0.0109
28.07 21:50	67.4739	+1.3492
28.07 20:50	64.7446	+0.3522
28.07 19:50	65.1384	+0.0345
28.07 18:50	65.1304	+0.0186
28.07 17:50	64.1756	+0.0145
28.07 16:50	63.4723	+0.1315
28.07 15:50	63.4872	+0.0081
28.07 14:50	63.4049	+0.1656
28.07 13:50	63.4982	-0.1656
28.07 12:50	63.6629	+0.0457
28.07 11:50	63.8547	+0.1334
28.07 10:50	63.893	+0.154
28.07 09:50	63.9865	-0.2528
28.07 08:50	63.3723	+0.0384
28.07 07:50	62.9981	-0.0005
28.07 06:50	63.828	-0.182
28.07 05:50	63.7151	-0.1685
28.07 04:50	64.002	-0.5667
28.07 03:50	65.043	+0.3259
28.07 02:50	65.0922	-0.508
28.07 01:50	65.3842	+0.0207
28.07 00:50	65.8305	+0.0767
27.07 23:50	66.1383	+0.005
27.07 22:50	66.0279	+0.1186
27.07 21:50	66.3181	+0.0304
27.07 20:50	66.1194	-0.1208
27.07 19:50	65.6011	-0.2069
27.07 18:50	66.2423	+0.4651
27.07 17:50	65.7561	-0.028
27.07 16:50	66.4576	-0.0045
27.07 15:50	66.0267	-0.0185
27.07 14:50	66.61	-0.0054
27.07 13:50	66.967	+0.815
27.07 12:50	66.2335	-0.0881
27.07 11:50	66.2237	+0.4851
27.07 10:50	65.7147	+0.1702
27.07 09:50	66.0093	-0.0076
27.07 08:50	65.5589	+0.0166
27.07 07:50	65.4242	-0.2321
27.07 06:50	65.5651	-0.0181
27.07 05:50	65.7978	-0.0301
27.07 04:50	65.6222	-0.0661
27.07 03:50	65.7572	-0.0994
27.07 02:50	66.2959	-0.0966
27.07 01:50	66.7009	+0.0485
27.07 00:50	66.4359	-0.3302
26.07 23:50	66.6851	+0.7335
26.07 22:50	66.6124	-0.1431
26.07 21:50	67.0734	-0.0493
26.07 20:50	66.8862	-0.3743
26.07 19:50	67.1573	+0.0977
26.07 18:50	67.1027	+0.1186
26.07 17:50	65.4771	-0.0451
26.07 16:50	65.4463	-0.0392
26.07 15:50	63.9496	-0.0812
26.07 14:50	63.9822	-0.0383
26.07 13:50	63.9044	+0.0024
26.07 12:50	63.7867	+0.0224
26.07 11:50	63.5541	-0.1301
26.07 10:50	63.6138	+0.1419
26.07 09:50	62.8696	+0.0071
26.07 08:50	62.9462	-0.011
26.07 07:50	63.624	-0.0545
26.07 06:50	63.842	-0.1191
26.07 05:50	64.2115	+0.0272
26.07 04:50	64.2101	-0.058
26.07 03:50	63.7621	+0.0906
26.07 02:50	64.28	+0.0279
26.07 01:50	64.2586	+0.0027
26.07 00:50	64.3902	+0.013
25.07 23:50	64.4477	+0.0023
25.07 22:50	64.9758	+0.1944
25.07 21:50	65.0912	+0.1172
25.07 20:50	64.4303	-0.0049
25.07 19:50	63.9878	-0.0937
25.07 18:50	64.4062	-0.1579
25.07 17:50	64.4323	+0.1306
25.07 16:50	64.5255	-0.0532
25.07 15:50	64.2955	-0.0368
25.07 14:50	63.8908	+0.38
25.07 13:50	63.929	+0.1281
25.07 12:50	64.3642	-0.2401
25.07 11:50	64.1954	+0.2182
25.07 10:50	63.9782	-0.139
25.07 09:50	63.9026	-0.0633
25.07 08:50	65.8556	-0.0344
25.07 07:50	66.4225	-0.0303
25.07 06:50	66.0844	-0.0292
25.07 05:50	65.2947	+0.1787
25.07 04:50	64.8907	-0.2347
25.07 03:50	66.1411	-0.1789
25.07 02:50	67.718	+0.1333
25.07 01:50	66.6276	-0.2543
25.07 00:50	66.1346	+0.1023
24.07 23:50	66.2979	+0.2356
24.07 22:50	65.8374	+0.1826
24.07 21:50	65.4903	+0.0463
24.07 20:50	66.7709	+0.0178
24.07 19:50	67.6552	+0.0394
24.07 18:50	68.6293	+0.2263
24.07 17:50	69.0435	-0.3566
24.07 16:50	70.157	-1.099
24.07 15:50	70.5656	+0.0077
24.07 14:50	70.0146	-0.657
24.07 13:50	70.5731	+0.6695
24.07 12:50	70.1088

* на графике представлен средесуточный курс gmx в течение последних 30 дней.

мин: 53.7385

макс: 70.5731

за месяц:

58.2973

Таблица изменений курса gmx : показать

Дата	Курс	+/-
30.07.2026	60.8942	-3.7374
29.07.2026	64.6316	-0.3497
28.07.2026	64.9813	-1.1842
27.07.2026	66.1655	+1.1644
26.07.2026	65.0011	+0.3493
25.07.2026	64.6518	-2.7733
24.07.2026	67.4251	+2.7651
23.07.2026	64.66	+1.4416
22.07.2026	63.2184	+0.7679
21.07.2026	62.4505	-0.5148
20.07.2026	62.9653	+0.5388
19.07.2026	62.4265	+2.0566
18.07.2026	60.3699	+2.3797
17.07.2026	57.9902	-0.0131
16.07.2026	58.0033	+0.332
15.07.2026	57.6713	+1.4897
14.07.2026	56.1816	+0.8602
13.07.2026	55.3214	-2.0395
12.07.2026	57.3609	-1.5084
11.07.2026	58.8693	-1.3252
10.07.2026	60.1945	+2.8196
09.07.2026	57.3749	+1.9264
08.07.2026	55.4485	-2.1204
07.07.2026	57.5689	-0.3561
06.07.2026	57.925	-0.1426
05.07.2026	58.0676	-0.4485
04.07.2026	58.5161	-0.3474
03.07.2026	58.8635	+2.3121
02.07.2026	56.5514	+2.049
01.07.2026	54.5024	+0.7639
30.06.2026	53.7385

* на графике представлен средесуточный курс gmx в течение последних 3 месяцев.

мин: 50.7366

макс: 70.9828

за квартал:

58.2973

Таблица изменений курса gmx : показать

Дата	Курс	+/-
30.07.2026	60.8942	-3.7374
29.07.2026	64.6316	-0.3497
28.07.2026	64.9813	-1.1842
27.07.2026	66.1655	+1.1644
26.07.2026	65.0011	+0.3493
25.07.2026	64.6518	-2.7733
24.07.2026	67.4251	+2.7651
23.07.2026	64.66	+1.4416
22.07.2026	63.2184	+0.7679
21.07.2026	62.4505	-0.5148
20.07.2026	62.9653	+0.5388
19.07.2026	62.4265	+2.0566
18.07.2026	60.3699	+2.3797
17.07.2026	57.9902	-0.0131
16.07.2026	58.0033	+0.332
15.07.2026	57.6713	+1.4897
14.07.2026	56.1816	+0.8602
13.07.2026	55.3214	-2.0395
12.07.2026	57.3609	-1.5084
11.07.2026	58.8693	-1.3252
10.07.2026	60.1945	+2.8196
09.07.2026	57.3749	+1.9264
08.07.2026	55.4485	-2.1204
07.07.2026	57.5689	-0.3561
06.07.2026	57.925	-0.1426
05.07.2026	58.0676	-0.4485
04.07.2026	58.5161	-0.3474
03.07.2026	58.8635	+2.3121
02.07.2026	56.5514	+2.049
01.07.2026	54.5024	+0.7639
30.06.2026	53.7385	-0.0567
29.06.2026	53.7952	+0.0942
28.06.2026	53.701	-1.1715
27.06.2026	54.8725	+1.6134
26.06.2026	53.2591	+0.5432
25.06.2026	52.7159	-0.5817
24.06.2026	53.2976	-1.5942
23.06.2026	54.8918	-2.0889
22.06.2026	56.9807	-1.0189
21.06.2026	57.9996	-1.1918
20.06.2026	59.1914	+4.3211
19.06.2026	54.8703	-0.3714
18.06.2026	55.2417	-0.7522
17.06.2026	55.9939	+0.1537
16.06.2026	55.8402	-0.4822
15.06.2026	56.3224	+2.7053
14.06.2026	53.6171	+0.3666
13.06.2026	53.2505	+0.5493
12.06.2026	52.7012	+0.4941
11.06.2026	52.2071	+0.3293
10.06.2026	51.8778	-1.2444
09.06.2026	53.1222	-1.0692
08.06.2026	54.1914	+1.1584
07.06.2026	53.033	+2.2964
06.06.2026	50.7366	-0.5038
05.06.2026	51.2404	-2.6852
04.06.2026	53.9256	-4.5289
03.06.2026	58.4545	-2.6751
02.06.2026	61.1296	-1.3084
01.06.2026	62.438	+0.3632
31.05.2026	62.0748	+1.3462
30.05.2026	60.7286	+2.8975
29.05.2026	57.8311	+0.6471
28.05.2026	57.184	-2.2654
27.05.2026	59.4494	-0.4571
26.05.2026	59.9065	-1.6961
25.05.2026	61.6026	-1.4615
24.05.2026	63.0641	-0.3529
23.05.2026	63.417	-0.9832
22.05.2026	64.4002	+0.5555
21.05.2026	63.8447	+2.4559
20.05.2026	61.3888	-0.1899
19.05.2026	61.5787	+0.4605
18.05.2026	61.1182	-1.5525
17.05.2026	62.6707	-0.6031
16.05.2026	63.2738	-2.4267
15.05.2026	65.7005	+0.652
14.05.2026	65.0485	-1.2137
13.05.2026	66.2622	-1.8101
12.05.2026	68.0723	-1.8324
11.05.2026	69.9047	-1.0781
10.05.2026	70.9828	+1.3673
09.05.2026	69.6155	+2.6445
08.05.2026	66.971	-0.141
07.05.2026	67.112	-1.0594
06.05.2026	68.1714	+0.2686
05.05.2026	67.9028	+0.9953
04.05.2026	66.9075	+0.9791
03.05.2026	65.9284	+0.0787
02.05.2026	65.8497	-1.6185
01.05.2026	67.4682

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот