Курсы криптовалют к GMX

Bitcoin 63003.99
Эфириум 1868.62
Tether USDt 0.99889
BNB 588.08
USDC 0.99984
XRP 1.0633
Solana 73.0191
TRON 0.32587
Hyperliquid 52.9688
Dogecoin 0.07008
UNUS SED LEO 9.7551
Zcash 458.05
Decimal 0.68922
Monero 351.69
Cardano 0.17181
Chainlink 8.171
Stellar 0.17133
Canton 0.11759
Dai 0.99974
Bitcoin Cash 208.97

Все криптовалюты » Норвежская крона » GMX

Курс норвежской кроны (NOK) к GMX (GMX)

Обновлено: 31.07.2026 22:10:02


	=
Калькулятор NOK - GMX / Обратный расчет: курс GMX к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно gmx, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0168

макс: 0.018

за сутки:

0.01741

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 22:10	0.01741	-
31.07 22:00	0.01741	+2.0E-5
31.07 21:50	0.01739	+9.0E-5
31.07 21:40	0.0173	+3.0E-5
31.07 21:30	0.01727	-2.0E-5
31.07 21:20	0.01729	+0.00011
31.07 21:10	0.01718	+2.0E-5
31.07 21:03	0.01716	+2.0E-5
31.07 21:00	0.01714	-3.0E-5
31.07 20:50	0.01717	+6.0E-5
31.07 20:40	0.01711	+2.0E-5
31.07 20:30	0.01709	-4.0E-5
31.07 20:20	0.01713	-0.00011
31.07 20:10	0.01724	-0.00019
31.07 20:00	0.01743	-0.00012
31.07 19:50	0.01755	-6.0E-5
31.07 19:40	0.01761	-3.0E-5
31.07 19:30	0.01764	-2.0E-5
31.07 19:20	0.01766	-0.00014
31.07 19:10	0.0178	-9.0E-5
31.07 19:03	0.01789	-3.0E-5
31.07 19:00	0.01792	-2.0E-5
31.07 18:50	0.01794	-6.0E-5
31.07 18:40	0.018	+0.00026
31.07 18:30	0.01774	+6.0E-5
31.07 18:20	0.01768	-6.0E-5
31.07 18:10	0.01774	-6.0E-5
31.07 18:00	0.0178	+0.00014
31.07 17:50	0.01766	+9.0E-5
31.07 17:40	0.01757	+7.0E-5
31.07 17:30	0.0175	+1.0E-5
31.07 17:20	0.01749	-1.0E-5
31.07 17:10	0.0175	+7.0E-5
31.07 17:03	0.01743	+1.0E-5
31.07 17:00	0.01742	+0.00016
31.07 16:50	0.01726	+8.0E-5
31.07 16:40	0.01718	+3.0E-5
31.07 16:30	0.01715	+1.0E-5
31.07 16:20	0.01714	-
31.07 16:10	0.01714	-3.0E-5
31.07 16:00	0.01717	-3.0E-5
31.07 15:50	0.0172	+1.0E-5
31.07 15:40	0.01719	-
31.07 15:30	0.01719	-
31.07 15:28	0.01719	-
31.07 15:28	0.01719	+2.0E-5
31.07 15:10	0.01717	+1.0E-5
31.07 15:04	0.01716	+1.0E-5
31.07 15:00	0.01715	+4.0E-5
31.07 14:50	0.01711	-
31.07 14:40	0.01711	+1.0E-5
31.07 14:30	0.0171	-2.0E-5
31.07 14:20	0.01712	+2.0E-5
31.07 14:10	0.0171	-1.0E-5
31.07 14:00	0.01711	-6.0E-5
31.07 13:50	0.01717	-
31.07 13:40	0.01717	-
31.07 13:30	0.01717	+1.0E-5
31.07 13:20	0.01716	-3.0E-5
31.07 13:10	0.01719	+1.0E-5
31.07 13:03	0.01718	-
31.07 13:00	0.01718	-
31.07 12:50	0.01718	+1.0E-5
31.07 12:40	0.01717	-1.0E-5
31.07 12:30	0.01718	-1.0E-5
31.07 12:20	0.01719	+1.0E-5
31.07 12:10	0.01718	-
31.07 12:00	0.01718	-
31.07 11:50	0.01718	+3.0E-5
31.07 11:40	0.01715	-
31.07 11:30	0.01715	+4.0E-5
31.07 11:20	0.01711	+1.0E-5
31.07 11:10	0.0171	-4.0E-5
31.07 11:03	0.01714	+1.0E-5
31.07 11:00	0.01713	+3.0E-5
31.07 10:50	0.0171	+2.0E-5
31.07 10:40	0.01708	+1.0E-5
31.07 10:30	0.01707	-
31.07 10:20	0.01707	+4.0E-5
31.07 10:10	0.01703	+3.0E-5
31.07 10:00	0.017	-2.0E-5
31.07 09:50	0.01702	+2.0E-5
31.07 09:40	0.017	-
31.07 09:30	0.017	-2.0E-5
31.07 09:20	0.01702	-2.0E-5
31.07 09:10	0.01704	-1.0E-5
31.07 09:03	0.01705	-1.0E-5
31.07 09:00	0.01706	-4.0E-5
31.07 08:50	0.0171	-
31.07 08:40	0.0171	+2.0E-5
31.07 08:30	0.01708	-5.0E-5
31.07 08:20	0.01713	-
31.07 08:10	0.01713	+9.0E-5
31.07 08:00	0.01704	+2.0E-5
31.07 07:50	0.01702	+3.0E-5
31.07 07:40	0.01699	+2.0E-5
31.07 07:30	0.01697	-
31.07 07:20	0.01697	+2.0E-5
31.07 07:10	0.01695	-
31.07 07:03	0.01695	-
31.07 07:00	0.01695	+3.0E-5
31.07 06:50	0.01692	+6.0E-5
31.07 06:40	0.01686	-4.0E-5
31.07 06:30	0.0169	-5.0E-5
31.07 06:20	0.01695	-1.0E-5
31.07 06:10	0.01696	-1.0E-5
31.07 06:00	0.01697	-5.0E-5
31.07 05:50	0.01702	+1.0E-5
31.07 05:40	0.01701	-
31.07 05:30	0.01701	+3.0E-5
31.07 05:20	0.01698	+3.0E-5
31.07 05:10	0.01695	+1.0E-5
31.07 05:03	0.01694	-1.0E-5
31.07 05:00	0.01695	+4.0E-5
31.07 04:50	0.01691	+2.0E-5
31.07 04:45	0.01689	+9.0E-5
31.07 04:30	0.0168	-6.0E-5
31.07 04:20	0.01686	-8.0E-5
31.07 04:10	0.01694	-4.0E-5
31.07 04:00	0.01698	-3.0E-5
31.07 03:50	0.01701	-
31.07 03:40	0.01701	+6.0E-5
31.07 03:30	0.01695	-1.0E-5
31.07 03:20	0.01696	-1.0E-5
31.07 03:10	0.01697	-2.0E-5
31.07 03:03	0.01699	-
31.07 03:00	0.01699	-1.0E-5
31.07 02:50	0.017	+5.0E-5
31.07 02:40	0.01695	-4.0E-5
31.07 02:30	0.01699	+5.0E-5
31.07 02:20	0.01694	-
31.07 02:10	0.01694	-
31.07 02:00	0.01694	+3.0E-5
31.07 01:50	0.01691	+1.0E-5
31.07 01:40	0.0169	+1.0E-5
31.07 01:30	0.01689	+2.0E-5
31.07 01:20	0.01687	-
31.07 01:10	0.01687	-1.0E-5
31.07 01:03	0.01688	-
31.07 01:00	0.01688	-3.0E-5
31.07 00:50	0.01691	-2.0E-5
31.07 00:40	0.01693	-1.0E-5
31.07 00:30	0.01694	-1.0E-5
31.07 00:20	0.01695	-3.0E-5
31.07 00:10	0.01698	-6.0E-5
31.07 00:00	0.01704	+2.0E-5
30.07 23:50	0.01702	+1.0E-5
30.07 23:40	0.01701	+6.0E-5
30.07 23:30	0.01695	-
30.07 23:20	0.01695	-
30.07 23:10	0.01695	+4.0E-5
30.07 23:03	0.01691	+1.0E-5
30.07 23:00	0.0169

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01455

макс: 0.018

за неделю:

0.01741

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 22:10	0.01741	+2.0E-5
31.07 21:50	0.01739	-3.0E-5
31.07 20:50	0.01717	-0.00012
31.07 19:50	0.01755	-2.0E-5
31.07 18:50	0.01794	+0.00014
31.07 17:50	0.01766	+0.00016
31.07 16:50	0.01726	-3.0E-5
31.07 15:50	0.0172	+4.0E-5
31.07 14:50	0.01711	-6.0E-5
31.07 13:50	0.01717	-
31.07 12:50	0.01718	-
31.07 11:50	0.01718	+3.0E-5
31.07 10:50	0.0171	-2.0E-5
31.07 09:50	0.01702	-4.0E-5
31.07 08:50	0.0171	+2.0E-5
31.07 07:50	0.01702	+3.0E-5
31.07 06:50	0.01692	-5.0E-5
31.07 05:50	0.01702	+4.0E-5
31.07 04:50	0.01691	-3.0E-5
31.07 03:50	0.01701	-1.0E-5
31.07 02:50	0.017	+3.0E-5
31.07 01:50	0.01691	-3.0E-5
31.07 00:50	0.01691	+2.0E-5
30.07 23:50	0.01702	+1.0E-5
30.07 22:50	0.01689	+3.0E-5
30.07 21:50	0.01695	-3.0E-5
30.07 20:50	0.01687	+3.0E-5
30.07 19:50	0.01684	-0.00015
30.07 18:50	0.01716	+0.00019
30.07 17:50	0.01626	-0.00012
30.07 16:50	0.01616	+1.0E-5
30.07 15:50	0.01614	-3.0E-5
30.07 14:50	0.01609	+2.0E-5
30.07 13:50	0.01606	+3.0E-5
30.07 12:50	0.0161	+2.0E-5
30.07 11:50	0.01607	+2.0E-5
30.07 10:50	0.01607	+1.0E-5
30.07 08:40	0.01601	+6.0E-5
30.07 07:50	0.01595	-8.0E-5
30.07 06:50	0.01602	-
30.07 05:50	0.01595	-6.0E-5
30.07 04:50	0.01596	+0.00025
30.07 03:50	0.0158	-
30.07 02:50	0.01579	+1.0E-5
30.07 01:50	0.0158	-3.0E-5
30.07 00:50	0.01588	+2.0E-5
29.07 23:50	0.01587	+2.0E-5
29.07 22:50	0.01578	+0.0001
29.07 21:50	0.01553	-0.0001
29.07 20:50	0.0156	-1.0E-5
29.07 19:50	0.01567	-1.0E-5
29.07 18:50	0.01569	-1.0E-5
29.07 17:50	0.01571	+7.0E-5
29.07 16:50	0.01558	+2.0E-5
29.07 15:50	0.01551	+2.0E-5
29.07 14:50	0.01553	+8.0E-5
29.07 13:50	0.01542	-
29.07 12:50	0.01538	-2.0E-5
29.07 11:50	0.01549	+4.0E-5
29.07 10:50	0.01529	-4.0E-5
29.07 09:50	0.0152	+4.0E-5
29.07 08:50	0.0152	+2.0E-5
29.07 07:50	0.01513	-
29.07 06:50	0.01522	+1.0E-5
29.07 05:50	0.01499	+3.0E-5
29.07 04:50	0.015	+2.0E-5
29.07 03:50	0.01495	-3.0E-5
29.07 02:50	0.01489	+9.0E-5
29.07 01:50	0.01482	-1.0E-5
29.07 00:50	0.01473	+2.0E-5
28.07 23:50	0.01474	+1.0E-5
28.07 22:50	0.01455	-
28.07 21:50	0.01482	-0.00032
28.07 20:50	0.01545	-8.0E-5
28.07 19:50	0.01535	-
28.07 18:50	0.01535	-
28.07 17:50	0.01558	-
28.07 16:50	0.01575	-3.0E-5
28.07 15:50	0.01575	-
28.07 14:50	0.01577	-4.0E-5
28.07 13:50	0.01575	+4.0E-5
28.07 12:50	0.01571	-1.0E-5
28.07 11:50	0.01566	-3.0E-5
28.07 10:50	0.01565	-4.0E-5
28.07 09:50	0.01563	+6.0E-5
28.07 08:50	0.01578	-1.0E-5
28.07 07:50	0.01587	-
28.07 06:50	0.01567	+5.0E-5
28.07 05:50	0.01569	+5.0E-5
28.07 04:50	0.01562	+0.00014
28.07 03:50	0.01537	-7.0E-5
28.07 02:50	0.01536	+0.00012
28.07 01:50	0.01529	-
28.07 00:50	0.01519	-2.0E-5
27.07 23:50	0.01512	-1.0E-5
27.07 22:50	0.01515	-3.0E-5
27.07 21:50	0.01508	-
27.07 20:50	0.01512	+3.0E-5
27.07 19:50	0.01524	+4.0E-5
27.07 18:50	0.0151	-0.00011
27.07 17:50	0.01521	-
27.07 16:50	0.01505	-
27.07 15:50	0.01515	+1.0E-5
27.07 14:50	0.01501	-
27.07 13:50	0.01493	-0.00019
27.07 12:50	0.0151	+2.0E-5
27.07 11:50	0.0151	-0.00011
27.07 10:50	0.01522	-4.0E-5
27.07 09:50	0.01515	+1.0E-5
27.07 08:50	0.01525	-
27.07 07:50	0.01528	+6.0E-5
27.07 06:50	0.01525	-
27.07 05:50	0.0152	+1.0E-5
27.07 04:50	0.01524	+1.0E-5
27.07 03:50	0.01521	+3.0E-5
27.07 02:50	0.01508	+2.0E-5
27.07 01:50	0.01499	-1.0E-5
27.07 00:50	0.01505	+7.0E-5
26.07 23:50	0.015	-0.00016
26.07 22:50	0.01501	+3.0E-5
26.07 21:50	0.01491	+1.0E-5
26.07 20:50	0.01495	+8.0E-5
26.07 19:50	0.01489	-2.0E-5
26.07 18:50	0.0149	-3.0E-5
26.07 17:50	0.01527	+1.0E-5
26.07 16:50	0.01528	+1.0E-5
26.07 15:50	0.01564	+2.0E-5
26.07 14:50	0.01563	+1.0E-5
26.07 13:50	0.01565	-
26.07 12:50	0.01568	-
26.07 11:50	0.01573	+3.0E-5
26.07 10:50	0.01572	-4.0E-5
26.07 09:50	0.01591	-1.0E-5
26.07 08:50	0.01589	-
26.07 07:50	0.01572	+2.0E-5
26.07 06:50	0.01566	+3.0E-5
26.07 05:50	0.01557	-
26.07 04:50	0.01557	+2.0E-5
26.07 03:50	0.01568	-2.0E-5
26.07 02:50	0.01556	-
26.07 01:50	0.01556	-
26.07 00:50	0.01553	-1.0E-5
25.07 23:50	0.01552	-
25.07 22:50	0.01539	-4.0E-5
25.07 21:50	0.01536	-3.0E-5
25.07 20:50	0.01552	-
25.07 19:50	0.01563	+2.0E-5
25.07 18:50	0.01553	+4.0E-5
25.07 17:50	0.01552	-3.0E-5
25.07 16:50	0.0155	+2.0E-5
25.07 15:50	0.01555	+1.0E-5
25.07 14:50	0.01565	-9.0E-5
25.07 13:50	0.01564	-3.0E-5
25.07 12:50	0.01554	+6.0E-5
25.07 11:50	0.01558	-5.0E-5
25.07 10:50	0.01563	+3.0E-5
25.07 09:50	0.01565	+2.0E-5
25.07 08:50	0.01518	-
25.07 07:50	0.01506	+1.0E-5
25.07 06:50	0.01513	-
25.07 05:50	0.01532	-4.0E-5
25.07 04:50	0.01541	+5.0E-5
25.07 03:50	0.01512	+4.0E-5
25.07 02:50	0.01477	-3.0E-5
25.07 01:50	0.01501	+6.0E-5
25.07 00:50	0.01512	-2.0E-5
24.07 23:50	0.01508

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.01455

макс: 0.01861

за месяц:

0.01741

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.01642	+0.00095
29.07.2026	0.01547	+8.0E-5
28.07.2026	0.01539	+0.00028
27.07.2026	0.01511	-0.00027
26.07.2026	0.01538	-9.0E-5
25.07.2026	0.01547	+0.00064
24.07.2026	0.01483	-0.00064
23.07.2026	0.01547	-0.00035
22.07.2026	0.01582	-0.00019
21.07.2026	0.01601	+0.00013
20.07.2026	0.01588	-0.00014
19.07.2026	0.01602	-0.00054
18.07.2026	0.01656	-0.00068
17.07.2026	0.01724	-
16.07.2026	0.01724	-0.0001
15.07.2026	0.01734	-0.00046
14.07.2026	0.0178	-0.00028
13.07.2026	0.01808	+0.00065
12.07.2026	0.01743	+0.00044
11.07.2026	0.01699	+0.00038
10.07.2026	0.01661	-0.00082
09.07.2026	0.01743	-0.0006
08.07.2026	0.01803	+0.00066
07.07.2026	0.01737	+0.00011
06.07.2026	0.01726	+4.0E-5
05.07.2026	0.01722	+0.00013
04.07.2026	0.01709	+0.0001
03.07.2026	0.01699	-0.00069
02.07.2026	0.01768	-0.00067
01.07.2026	0.01835	-0.00026
30.06.2026	0.01861

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.01409

макс: 0.01971

за квартал:

0.01741

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.01642	+0.00095
29.07.2026	0.01547	+8.0E-5
28.07.2026	0.01539	+0.00028
27.07.2026	0.01511	-0.00027
26.07.2026	0.01538	-9.0E-5
25.07.2026	0.01547	+0.00064
24.07.2026	0.01483	-0.00064
23.07.2026	0.01547	-0.00035
22.07.2026	0.01582	-0.00019
21.07.2026	0.01601	+0.00013
20.07.2026	0.01588	-0.00014
19.07.2026	0.01602	-0.00054
18.07.2026	0.01656	-0.00068
17.07.2026	0.01724	-
16.07.2026	0.01724	-0.0001
15.07.2026	0.01734	-0.00046
14.07.2026	0.0178	-0.00028
13.07.2026	0.01808	+0.00065
12.07.2026	0.01743	+0.00044
11.07.2026	0.01699	+0.00038
10.07.2026	0.01661	-0.00082
09.07.2026	0.01743	-0.0006
08.07.2026	0.01803	+0.00066
07.07.2026	0.01737	+0.00011
06.07.2026	0.01726	+4.0E-5
05.07.2026	0.01722	+0.00013
04.07.2026	0.01709	+0.0001
03.07.2026	0.01699	-0.00069
02.07.2026	0.01768	-0.00067
01.07.2026	0.01835	-0.00026
30.06.2026	0.01861	+2.0E-5
29.06.2026	0.01859	-3.0E-5
28.06.2026	0.01862	+0.0004
27.06.2026	0.01822	-0.00056
26.06.2026	0.01878	-0.00019
25.06.2026	0.01897	+0.00021
24.06.2026	0.01876	+0.00054
23.06.2026	0.01822	+0.00067
22.06.2026	0.01755	+0.00031
21.06.2026	0.01724	+0.00035
20.06.2026	0.01689	-0.00133
19.06.2026	0.01822	+0.00012
18.06.2026	0.0181	+0.00024
17.06.2026	0.01786	-5.0E-5
16.06.2026	0.01791	+0.00016
15.06.2026	0.01775	-0.0009
14.06.2026	0.01865	-0.00013
13.06.2026	0.01878	-0.00019
12.06.2026	0.01897	-0.00018
11.06.2026	0.01915	-0.00013
10.06.2026	0.01928	+0.00046
09.06.2026	0.01882	+0.00037
08.06.2026	0.01845	-0.00041
07.06.2026	0.01886	-0.00085
06.06.2026	0.01971	+0.00019
05.06.2026	0.01952	+0.00098
04.06.2026	0.01854	+0.00143
03.06.2026	0.01711	+0.00075
02.06.2026	0.01636	+0.00034
01.06.2026	0.01602	-9.0E-5
31.05.2026	0.01611	-0.00036
30.05.2026	0.01647	-0.00082
29.05.2026	0.01729	-0.0002
28.05.2026	0.01749	+0.00067
27.05.2026	0.01682	+0.00013
26.05.2026	0.01669	+0.00046
25.05.2026	0.01623	+0.00037
24.05.2026	0.01586	+9.0E-5
23.05.2026	0.01577	+0.00024
22.05.2026	0.01553	-0.00013
21.05.2026	0.01566	-0.00063
20.05.2026	0.01629	+5.0E-5
19.05.2026	0.01624	-0.00012
18.05.2026	0.01636	+0.0004
17.05.2026	0.01596	+0.00016
16.05.2026	0.0158	+0.00058
15.05.2026	0.01522	-0.00015
14.05.2026	0.01537	+0.00028
13.05.2026	0.01509	+0.0004
12.05.2026	0.01469	+0.00038
11.05.2026	0.01431	+0.00022
10.05.2026	0.01409	-0.00027
09.05.2026	0.01436	-0.00057
08.05.2026	0.01493	+3.0E-5
07.05.2026	0.0149	+0.00023
06.05.2026	0.01467	-6.0E-5
05.05.2026	0.01473	-0.00022
04.05.2026	0.01495	-0.00022
03.05.2026	0.01517	-2.0E-5
02.05.2026	0.01519

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот