Курсы криптовалют к GMX

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Польский злотый » GMX

Курс GMX (GMX) к польскому злотому (PLN)

Обновлено: 25.09.2026 22:10:01 GMX
Стоимость GMX (GMX) на текущий момент составляет 31.6288 PLN, а общий объем торгов за 24 часа – 12 684 078 PLN. Рыночная капитализация составляет 330 819 704 PLN. За последние 24 часа курс GMX относительно польского злотого вырос на +0.31%. Изменение за неделю составило +7.42%.
Информация с сервиса CoinMarketCap: GMX (GMX) — криптовалюта, запущенная в 2021 и работающая на платформе Avalanche C-Chain. Эта монета торгуется в настоящий момент на 448 активных торговых площадках. Более подробная информация представлена на сайте https://gmx.io/.


	=
Калькулятор GMX - PLN / Обратный расчет: курс польского злотого к GMX

Покупать GMX?Продавать GMX?

50%

Графики

Динамика изменения курса gmx относительно польского злотого, за 1 GMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.8565

макс: 31.8089

за сутки:

31.6288

Таблица изменений курса gmx : показать

Дата	Курс	+/-
25.09 22:10	31.6288	+0.0182
25.09 22:00	31.6106	-0.0086
25.09 21:50	31.6192	+0.0091
25.09 21:40	31.6101	-0.0181
25.09 21:30	31.6282	+0.0439
25.09 21:20	31.5843	+0.0526
25.09 21:10	31.5317	+0.0272
25.09 21:03	31.5045	-0.009
25.09 21:00	31.5135	+0.0254
25.09 20:50	31.4881	+0.0519
25.09 20:40	31.4362	-0.064
25.09 20:30	31.5002	-0.0463
25.09 20:20	31.5465	-0.0079
25.09 20:10	31.5544	+0.0279
25.09 20:00	31.5265	-0.0472
25.09 19:50	31.5737	+0.023
25.09 19:40	31.5507	+0.048
25.09 19:30	31.5027	-0.0158
25.09 19:20	31.5185	+0.0622
25.09 19:10	31.4563	+0.0673
25.09 19:03	31.389	+0.0646
25.09 19:00	31.3244	-0.0724
25.09 18:50	31.3968	-0.105
25.09 18:40	31.5018	-0.0736
25.09 18:30	31.5754	-0.0316
25.09 18:20	31.607	+0.0615
25.09 18:10	31.5455	+0.0563
25.09 18:00	31.4892	+0.132
25.09 17:50	31.3572	-0.0528
25.09 17:40	31.41	+0.0517
25.09 17:30	31.3583	+0.0641
25.09 17:20	31.2942	+0.1275
25.09 17:10	31.1667	-0.2403
25.09 17:03	31.407	-0.0026
25.09 17:00	31.4096	+0.0987
25.09 16:50	31.3109	-0.1899
25.09 16:40	31.5008	-0.1373
25.09 16:30	31.6381	-0.104
25.09 16:20	31.7421	-0.0668
25.09 16:10	31.8089	+0.0157
25.09 16:00	31.7932	+0.043
25.09 15:50	31.7502	+0.0998
25.09 15:40	31.6504	+0.1447
25.09 15:30	31.5057	+0.0088
25.09 15:20	31.4969	-0.2817
25.09 15:10	31.7786	-0.0018
25.09 15:03	31.7804	-0.0085
25.09 15:00	31.7889	-0.0085
25.09 14:50	31.7974	+0.0259
25.09 14:40	31.7715	+0.0209
25.09 14:30	31.7506	+0.0096
25.09 14:20	31.741	+0.234
25.09 14:10	31.507	+0.0321
25.09 14:00	31.4749	-0.0064
25.09 13:50	31.4813	+0.0128
25.09 13:40	31.4685	+0.0532
25.09 13:30	31.4153	+0.0484
25.09 13:20	31.3669	-0.0486
25.09 13:10	31.4155	-0.029
25.09 13:03	31.4445	+0.0057
25.09 13:00	31.4388	-0.0283
25.09 12:50	31.4671	-0.0036
25.09 12:40	31.4707	+0.0626
25.09 12:30	31.4081	-0.0011
25.09 12:20	31.4092	-0.0241
25.09 12:10	31.4333	+0.0199
25.09 12:00	31.4134	+0.047
25.09 11:50	31.3664	-0.0101
25.09 11:40	31.3765	+0.0361
25.09 11:30	31.3404	+0.1181
25.09 11:20	31.2223	+0.1278
25.09 11:10	31.0945	-0.0005
25.09 11:03	31.095	+0.0306
25.09 11:00	31.0644	+0.1102
25.09 10:50	30.9542	-0.0578
25.09 10:40	31.012	-0.07
25.09 10:30	31.082	+0.037
25.09 10:20	31.045	-0.0142
25.09 10:10	31.0592	+0.0025
25.09 10:00	31.0567	-0.0871
25.09 09:50	31.1438	+0.0186
25.09 09:40	31.1252	-0.0365
25.09 09:30	31.1617	+0.0644
25.09 09:20	31.0973	-0.0308
25.09 09:10	31.1281	+0.0251
25.09 09:03	31.103	-0.0036
25.09 09:00	31.1066	+0.0107
25.09 08:50	31.0959	+0.0343
25.09 08:40	31.0616	-0.0098
25.09 08:30	31.0714	-0.0277
25.09 08:20	31.0991	+0.006
25.09 08:10	31.0931	-0.0831
25.09 08:00	31.1762	-0.0299
25.09 07:50	31.2061	+0.1246
25.09 07:40	31.0815	+0.0767
25.09 07:30	31.0048	+0.0263
25.09 07:20	30.9785	+0.056
25.09 07:10	30.9225	-0.0075
25.09 07:03	30.93	+0.004
25.09 07:00	30.926	+0.0427
25.09 06:50	30.8833	+0.0268
25.09 06:40	30.8565	-0.0112
25.09 06:30	30.8677	-0.0127
25.09 06:20	30.8804	-0.0328
25.09 06:10	30.9132	+0.0129
25.09 06:00	30.9003	+0.0083
25.09 05:50	30.892	-0.1835
25.09 05:40	31.0755	-0.023
25.09 05:30	31.0985	-0.0953
25.09 05:20	31.1938	-0.0326
25.09 05:10	31.2264	+0.1219
25.09 05:03	31.1045	+0.0366
25.09 05:00	31.0679	-0.0887
25.09 04:50	31.1566	+0.0297
25.09 04:40	31.1269	-0.1452
25.09 04:30	31.2721	-0.0477
25.09 04:20	31.3198	+0.0541
25.09 04:10	31.2657	+0.0742
25.09 04:00	31.1915	+0.016
25.09 03:50	31.1755	-0.0015
25.09 03:40	31.177	-0.0387
25.09 03:30	31.2157	-0.0324
25.09 03:20	31.2481	+0.0261
25.09 03:10	31.222	+0.0557
25.09 03:03	31.1663	+0.0006
25.09 03:00	31.1657	+0.0004
25.09 02:50	31.1653	-0.0075
25.09 02:40	31.1728	+0.0175
25.09 02:30	31.1553	+0.0275
25.09 02:20	31.1278	-0.0073
25.09 02:10	31.1351	+0.0405
25.09 02:00	31.0946	+0.0787
25.09 01:50	31.0159	-0.0347
25.09 01:40	31.0506	+0.1098
25.09 01:30	30.9408	-0.2473
25.09 01:20	31.1881	-0.0325
25.09 01:10	31.2206	-0.0483
25.09 01:03	31.2689	-0.0175
25.09 01:00	31.2864	-0.0597
25.09 00:50	31.3461	-0.0355
25.09 00:40	31.3816	-0.0153
25.09 00:30	31.3969	+0.0324
25.09 00:20	31.3645	-0.0146
25.09 00:10	31.3791	-0.012
25.09 00:00	31.3911	-0.0076
24.09 23:50	31.3987	-0.01
24.09 23:40	31.4087	+0.012
24.09 23:30	31.3967	-0.0424
24.09 23:20	31.4391	-0.0336
24.09 23:10	31.4727	-0.0584
24.09 23:03	31.5311	-0.0005
24.09 23:00	31.5316

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.3866

макс: 32.6248

за неделю:

31.6288

Таблица изменений курса gmx : показать

Дата	Курс	+/-
25.09 22:10	31.6288	-0.0086
25.09 21:50	31.6192	+0.0254
25.09 20:50	31.4881	-0.0472
25.09 19:50	31.5737	-0.0724
25.09 18:50	31.3968	+0.132
25.09 17:50	31.3572	+0.0987
25.09 16:50	31.3109	+0.043
25.09 15:50	31.7502	-0.0085
25.09 14:50	31.7974	-0.0064
25.09 13:50	31.4813	-0.0283
25.09 12:50	31.4671	+0.047
25.09 11:50	31.3664	+0.1102
25.09 10:50	30.9542	-0.0871
25.09 09:50	31.1438	+0.0107
25.09 08:50	31.0959	-0.0299
25.09 07:50	31.2061	+0.0427
25.09 06:50	30.8833	+0.0083
25.09 05:50	30.892	-0.0887
25.09 04:50	31.1566	+0.016
25.09 03:50	31.1755	+0.0004
25.09 02:50	31.1653	+0.0787
25.09 01:50	31.0159	-0.0597
25.09 00:50	31.3461	-0.0076
24.09 23:50	31.3987	+0.0212
24.09 22:50	31.5104	+0.0299
24.09 21:50	31.4479	-0.0166
24.09 20:50	31.3496	-0.1151
24.09 19:50	31.576	+0.1873
24.09 18:50	31.2344	-0.1646
24.09 17:50	31.1868	+0.0338
24.09 16:50	30.8804	+0.0876
24.09 15:50	30.3757	-0.0603
24.09 14:50	30.5249	-0.0542
24.09 13:50	30.5034	+0.091
24.09 12:50	30.478	+0.0143
24.09 11:50	30.6214	-0.0235
24.09 10:50	31.0481	+0.0714
24.09 09:50	31.0972	-0.0296
24.09 08:50	30.9477	+0.0446
24.09 07:50	30.7883	-0.0746
24.09 06:50	30.7778	+0.0642
24.09 05:50	30.7059	-0.0921
24.09 04:50	30.4428	-0.0205
24.09 03:50	30.4302	+0.02
24.09 02:50	30.3532	+0.0877
24.09 01:50	30.253	-0.0353
24.09 00:50	30.3236	+0.0061
23.09 23:50	30.2596	-0.0155
23.09 22:50	30.3948	+0.0118
23.09 21:50	30.4467	-0.0561
23.09 20:50	30.7905	+0.0157
23.09 19:50	30.8208	-0.1677
23.09 18:50	30.8578	+0.205
23.09 17:50	30.8491	-0.1883
23.09 16:50	31.9617	-0.0124
23.09 15:50	32.1474	+0.1395
23.09 14:50	31.9445	-0.0521
23.09 13:50	32.3682	+0.1053
23.09 12:50	32.1621	-0.2356
23.09 11:50	32.3122	+0.0445
23.09 10:50	32.3519	-0.0347
23.09 09:50	32.5851	-0.1767
23.09 08:50	32.6248	+0.0589
23.09 07:50	32.2327	+0.0562
23.09 06:50	32.2338	-0.0142
23.09 05:50	32.0656	-0.1187
23.09 04:50	31.7655	-0.0963
23.09 03:50	31.9142	+0.0129
23.09 02:50	31.9383	-0.0205
23.09 01:50	31.8248	+0.0675
23.09 00:50	31.4836	-0.0416
22.09 23:50	31.4838	-0.054
22.09 22:50	31.5762	-0.0617
22.09 21:50	31.537	+0.0195
22.09 20:50	31.5031	+0.0625
22.09 19:50	31.2271	-0.0206
22.09 18:50	31.2277	+0.1131
22.09 17:50	30.632	+0.146
22.09 16:50	30.9918	+0.1085
22.09 15:50	30.5824	+0.001
22.09 14:50	30.479	-0.0465
22.09 13:50	30.3844	+0.0603
22.09 12:50	30.2956	+0.032
22.09 11:50	30.5864	+0.0676
22.09 10:50	30.3416	+0.1064
22.09 09:50	30.2374	+0.0658
22.09 08:50	30.2935	-0.0233
22.09 07:50	30.3863	+0.0002
22.09 06:50	30.5231	-0.0947
22.09 05:50	30.5929	-0.0221
22.09 04:50	30.5059	-0.1278
22.09 03:50	30.8834	+0.0776
22.09 02:50	30.6761	+0.0693
22.09 01:50	30.5364	-0.0685
22.09 00:50	30.6334	+0.0349
21.09 23:50	30.6039	-0.0025
21.09 22:50	30.5971	+0.1339
21.09 21:50	30.7181	-0.1662
21.09 20:50	30.6872	+0.0146
21.09 19:50	30.6592	+0.1146
21.09 18:50	30.5023	+0.0718
21.09 17:50	30.4345	+0.0991
21.09 16:50	30.4136	+0.0339
21.09 15:50	30.7052	+0.0368
21.09 14:50	30.5072	+0.0134
21.09 13:50	30.4114	-0.3029
21.09 12:50	30.7181	-0.0614
21.09 11:50	30.581	+0.0332
21.09 10:50	30.0091	-0.0105
21.09 09:50	30.3786	+0.1439
21.09 08:50	30.1123	+0.0045
21.09 07:50	29.8645	+0.0076
21.09 06:50	29.8394	+0.0073
21.09 05:50	29.6407	-0.2912
21.09 04:50	29.9038	+0.099
21.09 03:50	29.7309	-0.0199
21.09 02:50	29.5588	-0.0229
21.09 01:50	29.5208	+0.0294
21.09 00:50	29.3701	+0.0178
20.09 23:50	29.4055	+0.0437
20.09 22:50	29.3039	-0.0784
20.09 21:50	29.3016	-0.1673
20.09 20:50	29.4694	+0.0096
20.09 19:50	29.3459	+0.0473
20.09 18:50	28.808	+0.014
20.09 17:50	28.5608	-0.0094
20.09 16:50	28.5172	+0.0105
20.09 15:50	28.4449	+0.0784
20.09 14:50	28.4869	+0.0169
20.09 13:50	28.3866	+0.0106
20.09 12:50	28.5859	-0.0344
20.09 11:50	28.5634	+0.0278
20.09 10:50	28.6341	-0.0057
20.09 09:50	28.7855	+0.0123
20.09 08:50	28.8461	-0.0242
20.09 07:50	28.9451	+0.0756
20.09 06:50	28.8704	-0.2357
20.09 05:50	28.9088	+0.063
20.09 04:50	29.1308	-0.0749
20.09 03:50	29.3159	-0.0213
20.09 02:50	29.3739	+0.0369
20.09 01:50	29.2289	+0.0782
20.09 00:50	29.2	-0.0507
19.09 23:50	29.397	+0.0966
19.09 22:50	29.305	-0.0294
19.09 21:50	29.2975	+0.0099
19.09 20:50	29.1941	+0.0556
19.09 19:50	29.3512	-0.0483
19.09 18:50	29.4833	-0.0014
19.09 17:50	29.7203	+0.0074
19.09 16:50	29.6793	+0.2346
19.09 15:50	29.5268	+0.052
19.09 14:50	29.4091	+0.0034
19.09 13:50	29.4188	-0.1284
19.09 12:50	29.5593	+0.1152
19.09 11:50	29.448	+0.0113
19.09 10:50	29.2695	+0.0046
19.09 09:50	29.3053	-0.041
19.09 08:50	29.1433	+0.0314
19.09 07:50	29.0706	-0.0751
19.09 06:50	29.1777	+0.0415
19.09 05:50	29.0935	-0.012
19.09 04:50	29.4304	-0.0701
19.09 03:50	29.6232	-0.014
19.09 02:50	29.434	+0.016
19.09 01:50	29.3966	+0.0115
19.09 00:50	29.4276	+0.0138
18.09 23:50	29.4452

* на графике представлен средесуточный курс gmx в течение последних 30 дней.

мин: 26.4568

макс: 32.6248

за месяц:

31.6288

Таблица изменений курса gmx : показать

Дата	Курс	+/-
24.09.2026	30.9161	-0.7255
23.09.2026	31.6416	+0.685
22.09.2026	30.9566	+0.657
21.09.2026	30.2996	+1.3426
20.09.2026	28.957	-0.4236
19.09.2026	29.3806	+0.504
18.09.2026	28.8766	+1.2964
17.09.2026	27.5802	+1.1234
16.09.2026	26.4568	-0.9755
15.09.2026	27.4323	-1.8214
14.09.2026	29.2537	+0.0237
13.09.2026	29.23	+0.1102
12.09.2026	29.1198	+0.8077
11.09.2026	28.3121	+0.3304
10.09.2026	27.9817	-2.37
09.09.2026	30.3517	-0.7472
08.09.2026	31.0989	+0.643
07.09.2026	30.4559	+0.8121
06.09.2026	29.6438	+1.9446
05.09.2026	27.6992	+0.5372
04.09.2026	27.162	+0.0794
03.09.2026	27.0826	+0.4981
02.09.2026	26.5845	-1.0456
01.09.2026	27.6301	-0.6061
31.08.2026	28.2362	-0.8996
30.08.2026	29.1358	-0.2978
29.08.2026	29.4336	+0.6124
28.08.2026	28.8212	+0.5361
27.08.2026	28.2851	+1.0257
26.08.2026	27.2594

* на графике представлен средесуточный курс gmx в течение последних 3 месяцев.

мин: 20.3508

макс: 32.6248

за квартал:

31.6288

Таблица изменений курса gmx : показать

Дата	Курс	+/-
24.09.2026	30.9161	-0.7255
23.09.2026	31.6416	+0.685
22.09.2026	30.9566	+0.657
21.09.2026	30.2996	+1.3426
20.09.2026	28.957	-0.4236
19.09.2026	29.3806	+0.504
18.09.2026	28.8766	+1.2964
17.09.2026	27.5802	+1.1234
16.09.2026	26.4568	-0.9755
15.09.2026	27.4323	-1.8214
14.09.2026	29.2537	+0.0237
13.09.2026	29.23	+0.1102
12.09.2026	29.1198	+0.8077
11.09.2026	28.3121	+0.3304
10.09.2026	27.9817	-2.37
09.09.2026	30.3517	-0.7472
08.09.2026	31.0989	+0.643
07.09.2026	30.4559	+0.8121
06.09.2026	29.6438	+1.9446
05.09.2026	27.6992	+0.5372
04.09.2026	27.162	+0.0794
03.09.2026	27.0826	+0.4981
02.09.2026	26.5845	-1.0456
01.09.2026	27.6301	-0.6061
31.08.2026	28.2362	-0.8996
30.08.2026	29.1358	-0.2978
29.08.2026	29.4336	+0.6124
28.08.2026	28.8212	+0.5361
27.08.2026	28.2851	+1.0257
26.08.2026	27.2594	-0.1345
23.08.2026	27.3939	+0.0996
22.08.2026	27.2943	+0.5361
21.08.2026	26.7582	+1.2582
20.08.2026	25.5	+1.2322
19.08.2026	24.2678	-0.0255
18.08.2026	24.2933	-0.5827
17.08.2026	24.876	+0.0443
16.08.2026	24.8317	-0.0033
15.08.2026	24.835	-0.0517
14.08.2026	24.8867	+0.2542
13.08.2026	24.6325	+0.6416
12.08.2026	23.9909	+0.0455
11.08.2026	23.9454	+0.5368
10.08.2026	23.4086	-0.5144
09.08.2026	23.923	-0.2705
08.08.2026	24.1935	+0.2857
07.08.2026	23.9078	+0.3012
06.08.2026	23.6066	+0.306
05.08.2026	23.3006	+0.0794
04.08.2026	23.2212	+0.2534
03.08.2026	22.9678	+0.0379
02.08.2026	22.9299	+0.5638
01.08.2026	22.3661	-0.4712
31.07.2026	22.8373	-1.0309
30.07.2026	23.8682	-1.589
29.07.2026	25.4572	-0.0609
28.07.2026	25.5181	-0.5036
27.07.2026	26.0217	+0.2692
26.07.2026	25.7525	+0.1384
25.07.2026	25.6141	-1.0838
24.07.2026	26.6979	+1.077
23.07.2026	25.6209	+0.6502
22.07.2026	24.9707	+0.3774
21.07.2026	24.5933	-0.1278
20.07.2026	24.7211	+0.1655
19.07.2026	24.5556	+0.809
18.07.2026	23.7466	+0.9613
17.07.2026	22.7853	+0.0412
16.07.2026	22.7441	+0.2467
15.07.2026	22.4974	+0.5321
14.07.2026	21.9653	+0.5028
13.07.2026	21.4625	-0.7726
12.07.2026	22.2351	-0.5847
11.07.2026	22.8198	-0.5613
10.07.2026	23.3811	+1.0275
09.07.2026	22.3536	+0.958
08.07.2026	21.3956	-0.6885
07.07.2026	22.0841	-0.0505
06.07.2026	22.1346	-0.0064
05.07.2026	22.141	-0.171
04.07.2026	22.312	-0.1298
03.07.2026	22.4418	+0.9411
02.07.2026	21.5007	+0.8017
01.07.2026	20.699	+0.2928
30.06.2026	20.4062	+0.0554
29.06.2026	20.3508	-0.0208
28.06.2026	20.3716	-0.4444
27.06.2026	20.816

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот