Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GMX

    Все криптовалюты » GMX » Stellar

    Курс GMX (GMX) к Stellar (XLM)

    Обновлено: 14.09.2026 08:40:01GMX

    =
    Калькулятор GMX - XLM / Обратный расчет: курс Stellar к GMX
    0
    10010

    Графики

    Динамика изменения курса gmx относительно stellar, за 1 GMX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 43.116
      макс: 43.9349
      за сутки:
        43.1649

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      14.09 08:4043.1649+0.0489
      14.09 08:3043.116-0.0237
      14.09 08:2043.1397-0.034
      14.09 08:1043.1737-0.0278
      14.09 08:0043.2015+0.0375
      14.09 07:5043.164-0.1761
      14.09 07:4043.3401-0.0502
      14.09 07:3043.3903+0.0239
      14.09 07:2043.3664+0.024
      14.09 07:1043.3424-0.0348
      14.09 07:0343.3772-0.0123
      14.09 07:0043.3895-0.0711
      14.09 06:5043.4606+0.0261
      14.09 06:4043.4345-0.1274
      14.09 06:3043.5619+0.0412
      14.09 06:2043.5207-0.1236
      14.09 06:1043.6443+0.0447
      14.09 06:0043.5996-0.0551
      14.09 05:5043.6547+0.0659
      14.09 05:4043.5888+0.0306
      14.09 05:3043.5582+0.0043
      14.09 05:2043.5539-0.004
      14.09 05:1043.5579+0.0451
      14.09 05:0343.5128-0.0428
      14.09 05:0043.5556-0.0384
      14.09 04:5043.594-0.0096
      14.09 04:4043.6036+0.0953
      14.09 04:3043.5083+0.0054
      14.09 04:2043.5029+0.0252
      14.09 04:1043.4777-0.0009
      14.09 04:0043.4786-0.0379
      14.09 03:5043.5165+0.0265
      14.09 03:4043.49-0.0612
      14.09 03:3043.5512+0.0204
      14.09 03:2043.5308-0.042
      14.09 03:1043.5728-0.1267
      14.09 03:0343.6995-0.0246
      14.09 03:0043.7241+0.117
      14.09 02:5043.6071+0.0013
      14.09 02:4043.6058+0.0349
      14.09 02:3043.5709-0.0431
      14.09 02:2043.614-0.0417
      14.09 02:1043.6557-0.0621
      14.09 02:0043.7178+0.0126
      14.09 01:5043.7052+0.0479
      14.09 01:4043.6573+0.0153
      14.09 01:3043.642-0.0509
      14.09 01:2043.6929+0.0522
      14.09 01:1043.6407-0.0766
      14.09 01:0343.7173+0.0184
      14.09 01:0043.6989-0.0036
      14.09 00:5043.7025+0.0074
      14.09 00:4043.6951+0.015
      14.09 00:3043.6801+0.0828
      14.09 00:2043.5973-0.0931
      14.09 00:1043.6904+0.0144
      14.09 00:0043.676-0.0758
      13.09 23:5043.7518-0.018
      13.09 23:4043.7698-0.0475
      13.09 23:3043.8173-0.03
      13.09 23:2043.8473+0.0109
      13.09 23:1043.8364+0.0065
      13.09 23:0343.8299-0.0052
      13.09 23:0043.8351+0.019
      13.09 22:5043.8161+0.0439
      13.09 22:4043.7722+0.0549
      13.09 22:3043.7173+0.0071
      13.09 22:2043.7102+0.0531
      13.09 22:1043.6571-0.02
      13.09 22:0043.6771+0.0129
      13.09 21:5043.6642+0.0128
      13.09 21:4043.6514-0.0169
      13.09 21:3043.6683-0.085
      13.09 21:2043.7533+0.003
      13.09 21:1043.7503+0.0453
      13.09 21:0343.705-0.015
      13.09 21:0043.72+0.0149
      13.09 20:5043.7051+0.0046
      13.09 20:4043.7005+0.0124
      13.09 20:3043.6881-0.032
      13.09 20:2443.7201+0.0598
      13.09 20:1043.6603-0.0166
      13.09 20:0043.6769-0.0709
      13.09 19:5043.7478+0.0145
      13.09 19:4043.7333-0.0322
      13.09 19:3043.7655-0.0102
      13.09 19:2043.7757+0.0767
      13.09 19:1043.699+0.0487
      13.09 19:0343.6503-0.0017
      13.09 19:0043.652+0.0311
      13.09 18:5043.6209+0.0472
      13.09 18:4043.5737-0.1064
      13.09 18:3043.6801-0.0413
      13.09 18:2043.7214+0.1156
      13.09 18:1043.6058+0.0405
      13.09 18:0043.5653+0.0946
      13.09 17:5043.4707+0.0532
      13.09 17:4043.4175-0.0057
      13.09 17:3043.4232+0.0339
      13.09 17:2043.3893-0.0441
      13.09 17:1043.4334-0.015
      13.09 17:0343.4484+0.0004
      13.09 17:0043.448-0.0921
      13.09 16:5043.5401+0.0012
      13.09 16:4043.5389-0.0389
      13.09 16:3043.5778+0.0352
      13.09 16:2043.5426-0.0429
      13.09 16:1043.5855+0.1285
      13.09 16:0043.457-0.0135
      13.09 15:5043.4705+0.0752
      13.09 15:4043.3953-0.0276
      13.09 15:3043.4229+0.1391
      13.09 15:2043.2838+0.1165
      13.09 15:1043.1673-0.15
      13.09 15:0343.3173+0.0253
      13.09 15:0043.292-0.0356
      13.09 14:5043.3276-0.0971
      13.09 14:4043.4247-0.0508
      13.09 14:3043.4755-0.0431
      13.09 14:2043.5186+0.025
      13.09 14:1043.4936-0.0629
      13.09 14:0043.5565+0.0272
      13.09 13:5043.5293+0.053
      13.09 13:4043.4763+0.0142
      13.09 13:3043.4621+0.0155
      13.09 13:2043.4466-0.046
      13.09 13:1043.4926-0.0744
      13.09 13:0343.567+0.0059
      13.09 13:0043.5611+0.0374
      13.09 12:5043.5237+0.022
      13.09 12:4043.5017-0.0357
      13.09 12:3043.5374-0.0467
      13.09 12:2043.5841-0.0049
      13.09 12:1043.589-0.0176
      13.09 12:0043.6066+0.0504
      13.09 11:5043.5562-0.1113
      13.09 11:4043.6675-0.1143
      13.09 11:3043.7818+0.028
      13.09 11:2043.7538+0.0592
      13.09 11:1043.6946+0.0052
      13.09 11:0343.6894-0.0002
      13.09 11:0043.6896+0.0399
      13.09 10:5043.6497+0.012
      13.09 10:4043.6377-0.0741
      13.09 10:3043.7118-0.0543
      13.09 10:2043.7661+0.0627
      13.09 10:1043.7034+0.1951
      13.09 10:0043.5083-0.2393
      13.09 09:5043.7476+0.0018
      13.09 09:4043.7458-0.1731
      13.09 09:3043.9189+0.0078
      13.09 09:2043.9111-0.0238
      13.09 09:1043.9349+0.1627
      13.09 09:0343.7722-0.0135
      13.09 09:0043.7857
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.9489
      макс: 44.8166
      за неделю:
      43.1649  

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      14.09 08:4043.1649+0.0375
      14.09 07:5043.164-0.0711
      14.09 06:5043.4606-0.0551
      14.09 05:5043.6547-0.0384
      14.09 04:5043.594-0.0379
      14.09 03:5043.5165+0.117
      14.09 02:5043.6071+0.0126
      14.09 01:5043.7052-0.0036
      14.09 00:5043.7025-0.0758
      13.09 23:5043.7518+0.019
      13.09 22:5043.8161+0.0129
      13.09 21:5043.6642+0.0149
      13.09 20:5043.7051-0.0709
      13.09 19:5043.7478+0.0311
      13.09 18:5043.6209+0.0946
      13.09 17:5043.4707-0.0921
      13.09 16:5043.5401-0.0135
      13.09 15:5043.4705-0.0356
      13.09 14:5043.3276+0.0272
      13.09 13:5043.5293+0.0374
      13.09 12:5043.5237+0.0504
      13.09 11:5043.5562+0.0399
      13.09 10:5043.6497-0.2393
      13.09 09:5043.7476-0.044
      13.09 08:5043.8297+0.0079
      13.09 07:5044.3973-0.0499
      13.09 06:5044.571-0.0027
      13.09 05:5044.1198-0.0199
      13.09 04:5044.2269+0.0414
      13.09 03:5043.9266+0.1463
      13.09 02:5043.7547+0.0972
      13.09 01:5043.4269+0.0667
      13.09 00:5043.3145+0.0213
      12.09 23:5043.3288+0.0547
      12.09 22:5043.2089+0.0227
      12.09 21:5043.0899+0.1178
      12.09 20:5043.057+0.1128
      12.09 19:5042.8107-0.0293
      12.09 18:5042.653+0.0287
      12.09 17:5043.046+0.0234
      12.09 16:5043.0136+0.0145
      12.09 15:5042.7142+0.0754
      12.09 14:5042.6502-0.0035
      12.09 13:5042.8434-0.0557
      12.09 12:5042.8999+0.0327
      12.09 11:5043.1535-0.0631
      12.09 10:5043.4872+0.0161
      12.09 09:5043.5768-0.0442
      12.09 08:5043.5621-0.0044
      12.09 07:5043.4941-0.0439
      12.09 06:5043.6049+0.0061
      12.09 05:5043.581+0.0972
      12.09 04:5043.5064-0.0569
      12.09 03:5043.664+0.0517
      12.09 02:5043.3302+0.0562
      12.09 01:5043.3299+0.0696
      12.09 00:5043.2793+0.0967
      11.09 23:5043.2494-0.0286
      11.09 22:5043.2383-0.0174
      11.09 21:5043.3048+0.1472
      11.09 20:5043.0736-0.065
      11.09 19:5042.6591+0.1098
      11.09 18:5042.75-0.1583
      11.09 17:5042.9516+0.0714
      11.09 16:5042.7938-0.1706
      11.09 15:5042.8856+0.0705
      11.09 14:5042.8056+0.0407
      11.09 13:5042.9533-0.0153
      11.09 12:5042.9027+0.0918
      11.09 11:5042.8997+0.0042
      11.09 10:5042.5943-0.0426
      11.09 09:5042.6759-0.0081
      11.09 08:5042.7693+0.0031
      11.09 07:5042.6853-0.0293
      11.09 06:5042.3649+0.0317
      11.09 05:5042.1749-0.1257
      11.09 04:5042.4455-0.0206
      11.09 03:5042.7392+0.1293
      11.09 02:5042.2843+0.0496
      11.09 01:5042.3047+0.0171
      11.09 00:5042.2777+0.0667
      10.09 23:5042.1065+0.07
      10.09 22:5041.8882-0.0524
      10.09 21:5041.7806-0.0485
      10.09 20:5041.9393+0.015
      10.09 19:5042.0247-0.1192
      10.09 18:5041.8462+0.1164
      10.09 17:5041.9554+0.0316
      10.09 16:5042.1663-0.3226
      10.09 15:5042.5209-0.0608
      10.09 14:5042.6792+0.0176
      10.09 13:5042.6487+0.0346
      10.09 12:5042.4105+0.1686
      10.09 11:5042.4656-0.0014
      10.09 10:5042.1333-0.0721
      10.09 09:5042.0389-0.0761
      10.09 08:5042.1952+0.0198
      10.09 07:5041.7999+0.0375
      10.09 06:5042.1294-0.0129
      10.09 05:5041.8643+0.0579
      10.09 04:5041.9084+0.0094
      10.09 03:5040.9489+0.1223
      10.09 02:5041.8497-0.043
      10.09 01:5041.9591-0.0459
      10.09 00:5043.9515+0.0915
      09.09 23:5043.9227+0.0072
      09.09 22:5043.5863+0.0636
      09.09 21:5043.587+0.0567
      09.09 20:5043.6423+0.0382
      09.09 19:5043.7739+0.0463
      09.09 18:5043.7177-0.102
      09.09 17:5044.1593-0.0968
      09.09 16:5044.3916+0.0168
      09.09 15:5044.4548-0.0812
      09.09 14:5044.8166-0.0056
      09.09 13:5044.3481+0.0073
      09.09 12:5044.2423+0.0329
      09.09 11:5044.0279+0.152
      09.09 10:5043.646+0.054
      09.09 09:5043.6881-0.046
      09.09 08:5043.7309-0.1206
      09.09 07:5043.8531-0.0548
      09.09 06:5043.9899-0.1004
      09.09 05:5044.0939+0.0142
      09.09 04:5044.2791-0.0149
      09.09 03:5044.23+0.0402
      09.09 02:5044.2238-0.0012
      09.09 01:5044.1011-0.0906
      09.09 00:5044.2461+0.0159
      08.09 23:5044.4542+0.2293
      08.09 22:5044.733+0.0539
      08.09 21:5044.3074+0.4717
      08.09 20:5043.4696+0.0404
      08.09 19:5043.4155-0.1367
      08.09 18:5043.525-0.1567
      08.09 17:5043.7556-0.2735
      08.09 16:5044.0948-0.0046
      08.09 15:5044.5724+0.089
      08.09 14:5044.0129-0.2185
      08.09 13:5044.0218+0.0349
      08.09 12:5044.0623-0.1137
      08.09 11:5044.3808+0.0021
      08.09 10:5044.3185+0.1512
      08.09 09:5044.2658+0.0525
      08.09 08:5044.121-0.0515
      08.09 07:5044.5818+0.118
      08.09 06:5044.6195+0.448
      08.09 05:5044.0816-0.0628
      08.09 04:5043.674-0.0678
      08.09 03:5043.485+0.0272
      08.09 02:5043.4716-0.0216
      08.09 01:5044.1748-0.0702
      08.09 00:5043.8762+0.0589
      07.09 23:5043.9519-0.0297
      07.09 22:5043.9255+0.056
      07.09 21:5044.3127-0.08
      07.09 20:5044.0933-0.1424
      07.09 19:5043.5469+0.1216
      07.09 18:5044.1183-0.4826
      07.09 17:5043.9725+0.1888
      07.09 16:5043.7521-0.2402
      07.09 15:5043.1554-0.0136
      07.09 14:5044.4411-0.2266
      07.09 13:5044.3184+0.1896
      07.09 12:5042.369-0.0396
      07.09 11:5042.4993+0.0059
      07.09 10:5042.6717+0.0433
      07.09 09:5041.9653-0.0149
      07.09 08:5041.8138
    • * на графике представлен средесуточный курс gmx в течение последних 30 дней.
      мин: 36.6165
      макс: 44.8166
      за месяц:
      43.1649  
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      13.09.202643.7629+0.5157
      12.09.202643.2472+0.3795
      11.09.202642.8677+0.7625
      10.09.202642.1052-1.7694
      09.09.202643.8746-0.2341
      08.09.202644.1087+1.0216
      07.09.202643.0871+0.0241
      06.09.202643.063+2.2351
      05.09.202640.8279+0.5509
      04.09.202640.277+0.0059
      03.09.202640.2711-0.6194
      02.09.202640.8905-0.9472
      01.09.202641.8377-1.0317
      31.08.202642.8694-0.3312
      30.08.202643.2006-0.8162
      29.08.202644.0168+1.6776
      28.08.202642.3392+1.3772
      27.08.202640.962+0.5012
      26.08.202640.4608+1.2337
      25.08.202639.2271+1.4153
      23.08.202637.8118+1.1953
      22.08.202636.6165-1.467
      21.08.202638.0835-0.9973
      20.08.202639.0808-1.8782
      19.08.202640.959-1.1728
      18.08.202642.1318-0.2889
      17.08.202642.4207-0.0445
      16.08.202642.4652+0.3377
      15.08.202642.1275+0.0162
      14.08.202642.1113
    • * на графике представлен средесуточный курс gmx в течение последних 3 месяцев.
      мин: 23.9791
      макс: 44.8166
      за квартал:
      43.1649  
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      13.09.202643.7629+0.5157
      12.09.202643.2472+0.3795
      11.09.202642.8677+0.7625
      10.09.202642.1052-1.7694
      09.09.202643.8746-0.2341
      08.09.202644.1087+1.0216
      07.09.202643.0871+0.0241
      06.09.202643.063+2.2351
      05.09.202640.8279+0.5509
      04.09.202640.277+0.0059
      03.09.202640.2711-0.6194
      02.09.202640.8905-0.9472
      01.09.202641.8377-1.0317
      31.08.202642.8694-0.3312
      30.08.202643.2006-0.8162
      29.08.202644.0168+1.6776
      28.08.202642.3392+1.3772
      27.08.202640.962+0.5012
      26.08.202640.4608+1.2337
      25.08.202639.2271+1.4153
      23.08.202637.8118+1.1953
      22.08.202636.6165-1.467
      21.08.202638.0835-0.9973
      20.08.202639.0808-1.8782
      19.08.202640.959-1.1728
      18.08.202642.1318-0.2889
      17.08.202642.4207-0.0445
      16.08.202642.4652+0.3377
      15.08.202642.1275+0.0162
      14.08.202642.1113+0.9281
      13.08.202641.1832+1.0605
      12.08.202640.1227+0.2336
      11.08.202639.8891+1.2965
      10.08.202638.5926-0.8544
      09.08.202639.447-0.2159
      08.08.202639.6629-0.2136
      07.08.202639.8765+0.6838
      06.08.202639.1927+1.6829
      05.08.202637.5098+0.9433
      04.08.202636.5665+0.7904
      03.08.202635.7761+0.5825
      02.08.202635.1936+0.2202
      01.08.202634.9734-0.6629
      31.07.202635.6363-1.4245
      30.07.202637.0608-1.708
      29.07.202638.7688-0.2303
      28.07.202638.9991+0.7159
      27.07.202638.2832+0.354
      26.07.202637.9292+0.0424
      25.07.202637.8868-1.129
      24.07.202639.0158+2.4033
      23.07.202636.6125+1.8631
      22.07.202634.7494+0.9011
      21.07.202633.8483-0.887
      20.07.202634.7353+0.4035
      19.07.202634.3318+0.67
      18.07.202633.6618+1.1479
      17.07.202632.5139+0.7338
      16.07.202631.7801-0.2355
      15.07.202632.0156+0.0721
      14.07.202631.9435+0.981
      13.07.202630.9625-0.3702
      12.07.202631.3327-0.2467
      11.07.202631.5794-0.8028
      10.07.202632.3822+0.0643
      09.07.202632.3179+1.3738
      08.07.202630.9441+0.5711
      07.07.202630.373+1.0364
      06.07.202629.3366-0.0543
      05.07.202629.3909+0.7367
      04.07.202628.6542-1.1079
      03.07.202629.7621+0.8175
      02.07.202628.9446+1.3848
      01.07.202627.5598-2.2812
      30.06.202629.841-1.2997
      29.06.202631.1407-0.3714
      28.06.202631.5121-0.0467
      27.06.202631.5588+1.0887
      26.06.202630.4701+1.0521
      25.06.202629.418+0.7987
      24.06.202628.6193-0.1879
      23.06.202628.8072+0.7202
      22.06.202628.087+0.0144
      21.06.202628.0726-0.4103
      20.06.202628.4829+2.8831
      19.06.202625.5998+1.6207
      18.06.202623.9791-2.2645
      17.06.202626.2436-0.6757
      16.06.202626.9193-1.9146
      15.06.202628.8339

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.