Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GMX

    Все криптовалюты » GMX » Stellar

    Курс GMX (GMX) к Stellar (XLM)

    Обновлено: 29.10.2026 18:50:01GMX

    =
    Калькулятор GMX - XLM / Обратный расчет: курс Stellar к GMX
    0
    10010

    Графики

    Динамика изменения курса gmx относительно stellar, за 1 GMX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 49.3111
      макс: 52.0865
      за сутки:
        49.8304

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      29.10 18:5049.8304+0.0825
      29.10 18:4049.7479-0.2033
      29.10 18:3049.9512+0.1445
      29.10 18:2049.8067-0.1566
      29.10 18:1049.9633+0.0293
      29.10 18:0049.934+0.1151
      29.10 17:5049.8189+0.2611
      29.10 17:4049.5578-0.0914
      29.10 17:3049.6492+0.1891
      29.10 17:2049.4601+0.0079
      29.10 17:1049.4522+0.1411
      29.10 17:0349.3111-0.0119
      29.10 17:0049.323-0.2286
      29.10 16:5049.5516-0.0782
      29.10 16:4049.6298+0.0008
      29.10 16:3049.629-0.0447
      29.10 16:2049.6737-0.0685
      29.10 16:1449.7422-0.1551
      29.10 16:0049.8973-0.0495
      29.10 15:5049.9468-0.1406
      29.10 15:4050.0874-0.035
      29.10 15:3050.1224-0.045
      29.10 15:2050.1674+0.0529
      29.10 15:1050.1145+0.1599
      29.10 15:0349.9546+0.0561
      29.10 15:0049.8985+0.1086
      29.10 14:5049.7899-0.0085
      29.10 14:4049.7984+0.0587
      29.10 14:3049.7397+0.0219
      29.10 14:2049.7178-0.0494
      29.10 14:1049.7672-0.0221
      29.10 14:0049.7893-0.2396
      29.10 13:5050.0289-0.1742
      29.10 13:4050.2031-0.0119
      29.10 13:3050.215-0.0669
      29.10 13:2050.2819-0.009
      29.10 13:1050.2909+0.054
      29.10 13:0350.2369+0.0279
      29.10 13:0050.209-0.0374
      29.10 12:5050.2464+0.118
      29.10 12:4050.1284+0.2619
      29.10 12:3049.8665+0.167
      29.10 12:2049.6995-0.1021
      29.10 12:1049.8016-0.0822
      29.10 12:0049.8838-0.0953
      29.10 11:5049.9791-0.2835
      29.10 11:4050.2626+0.0932
      29.10 11:3050.1694-0.1027
      29.10 11:2050.2721-0.0316
      29.10 11:1050.3037+0.2968
      29.10 11:0350.0069+0.0706
      29.10 11:0049.9363+0.0075
      29.10 10:5049.9288-0.0854
      29.10 10:4050.0142+0.072
      29.10 10:3049.9422-0.1246
      29.10 10:2050.0668-0.1809
      29.10 10:1050.2477+0.0055
      29.10 10:0050.2422+0.0218
      29.10 09:5050.2204+0.0819
      29.10 09:4050.1385-0.194
      29.10 09:3050.3325+0.0464
      29.10 09:2050.2861+0.209
      29.10 09:1050.0771+0.1717
      29.10 09:0349.9054+0.0158
      29.10 09:0049.8896-0.0676
      29.10 08:5049.9572-0.0588
      29.10 08:4050.016-0.0805
      29.10 08:3050.0965-0.0419
      29.10 08:2050.1384-0.0889
      29.10 08:1050.2273-0.2376
      29.10 08:0050.4649+0.0216
      29.10 07:5050.4433-0.0694
      29.10 07:4050.5127+0.2678
      29.10 07:3050.2449+0.0501
      29.10 07:2050.1948-0.1651
      29.10 07:1050.3599-0.0229
      29.10 07:0350.3828+0.0003
      29.10 07:0050.3825+0.0721
      29.10 06:5050.3104-0.0845
      29.10 06:4050.3949-0.0466
      29.10 06:3050.4415+0.011
      29.10 06:2050.4305+0.0035
      29.10 06:1050.427+0.0653
      29.10 06:0050.3617-0.2461
      29.10 05:5050.6078-0.114
      29.10 05:4050.7218-0.1418
      29.10 05:3050.8636+0.1284
      29.10 05:2050.7352-0.1419
      29.10 05:1050.8771+0.2821
      29.10 05:0350.595+0.0378
      29.10 05:0050.5572+0.1232
      29.10 04:5050.434-0.0148
      29.10 04:4050.4488-0.0279
      29.10 04:3050.4767+0.103
      29.10 04:2050.3737-0.1627
      29.10 04:1050.5364+0.0516
      29.10 04:0050.4848-0.085
      29.10 03:5050.5698+0.0504
      29.10 03:4050.5194-0.0216
      29.10 03:3050.541+0.0254
      29.10 03:2050.5156-0.0231
      29.10 03:1050.5387+0.0338
      29.10 03:0350.5049-0.0148
      29.10 03:0050.5197+0.0067
      29.10 02:5050.513+0.0359
      29.10 02:4050.4771+0.071
      29.10 02:3050.4061+0.0776
      29.10 02:2050.3285-0.0287
      29.10 02:1050.3572+0.0688
      29.10 02:0050.2884+0.0401
      29.10 01:5050.2483-0.285
      29.10 01:4050.5333-0.207
      29.10 01:3050.7403+0.0311
      29.10 01:2050.7092+0.0193
      29.10 01:1050.6899+0.1017
      29.10 01:0350.5882+0.0136
      29.10 01:0050.5746-0.1014
      29.10 00:5050.676-0.2444
      29.10 00:4050.9204-0.0199
      29.10 00:3050.9403+0.147
      29.10 00:2050.7933+0.0115
      29.10 00:1050.7818+0.1639
      29.10 00:0050.6179-0.0085
      28.10 23:5050.6264-0.0787
      28.10 23:4050.7051-0.1317
      28.10 23:3050.8368+0.0358
      28.10 23:2050.801-0.0341
      28.10 23:1050.8351-0.0979
      28.10 23:0350.933-0.1323
      28.10 23:0051.0653-0.0881
      28.10 22:5051.1534-0.0552
      28.10 22:4051.2086+0.0305
      28.10 22:3051.1781-0.0334
      28.10 22:2051.2115+0.0015
      28.10 22:1051.21-0.0441
      28.10 22:0051.2541-0.0302
      28.10 21:5051.2843-0.1433
      28.10 21:4051.4276-0.3111
      28.10 21:3051.7387+0.1471
      28.10 21:2051.5916+0.0978
      28.10 21:1051.4938-0.0102
      28.10 21:0351.504-0.0301
      28.10 21:0051.5341+0.021
      28.10 20:5051.5131-0.3189
      28.10 20:4051.832-0.1601
      28.10 20:3051.9921+0.0327
      28.10 20:2051.9594-0.1271
      28.10 20:1052.0865+0.0362
      28.10 20:0052.0503-0.0063
      28.10 19:5052.0566+0.1842
      28.10 19:4051.8724+0.4317
      28.10 19:3051.4407+0.0326
      28.10 19:2051.4081-0.1719
      28.10 19:1051.58-0.0111
      28.10 19:0351.5911-0.0322
      28.10 19:0051.6233
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 43.0943
      макс: 52.4909
      за неделю:
      49.8304  

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      29.10 18:5049.8304+0.1151
      29.10 17:5049.8189-0.2286
      29.10 16:5049.5516-0.0495
      29.10 15:5049.9468+0.1086
      29.10 14:5049.7899-0.2396
      29.10 13:5050.0289-0.0374
      29.10 12:5050.2464-0.0953
      29.10 11:5049.9791+0.0075
      29.10 10:5049.9288+0.0218
      29.10 09:5050.2204-0.0676
      29.10 08:5049.9572+0.0216
      29.10 07:5050.4433+0.0721
      29.10 06:5050.3104-0.2461
      29.10 05:5050.6078+0.1232
      29.10 04:5050.434-0.085
      29.10 03:5050.5698+0.0067
      29.10 02:5050.513+0.0401
      29.10 01:5050.2483-0.1014
      29.10 00:5050.676-0.0085
      28.10 23:5050.6264-0.0881
      28.10 22:5051.1534-0.0302
      28.10 21:5051.2843+0.021
      28.10 20:5051.5131-0.0063
      28.10 19:5052.0566+0.0713
      28.10 18:5051.552+0.1703
      28.10 17:5051.7066-0.0573
      28.10 16:5051.6974+0.1635
      28.10 15:5051.8003+0.1296
      28.10 14:5051.0487-0.3135
      28.10 13:5051.4576-0.152
      28.10 12:5050.6869+0.2085
      28.10 11:5049.8701-0.3034
      28.10 10:5052.0134+0.1811
      28.10 09:5052.4909-0.0485
      28.10 08:5051.7815+0.8472
      28.10 07:5051.2623+0.1721
      28.10 06:5050.4563-0.1308
      28.10 05:5050.3071-0.1888
      28.10 04:5049.8979-0.0755
      28.10 03:5050.5585+0.0849
      28.10 02:5051.0526-0.0075
      28.10 01:5050.6448+0.0188
      28.10 00:5050.4296-0.0393
      27.10 23:5050.4713-0.0258
      27.10 22:5049.9839-0.1148
      27.10 21:5049.9396+0.048
      27.10 20:5049.7093+0.0203
      27.10 19:5050.0446+0.3995
      27.10 18:5048.756-0.0155
      27.10 17:5048.8648-0.1682
      27.10 16:5049.2217+0.324
      27.10 15:5048.4081-0.0108
      27.10 14:5047.8385+0.046
      27.10 13:5047.7124-0.0771
      27.10 12:5047.5824+0.0503
      27.10 11:5047.6157+0.0875
      27.10 10:5047.7732-0.013
      27.10 09:5047.8619+0.0037
      27.10 08:5047.7496+0.1053
      27.10 07:5047.8318+0.0252
      27.10 06:5047.4437+0.0647
      27.10 05:5047.2686+0.0532
      27.10 04:5047.2656+0.0194
      27.10 03:5047.4528-0.1066
      27.10 02:5047.7268-0.0639
      27.10 01:5047.7+0.1321
      27.10 00:5047.6275-0.0285
      26.10 23:5047.8863-0.0223
      26.10 22:5047.6865+0.0854
      26.10 21:5047.6924-0.0076
      26.10 20:5047.5336-0.0059
      26.10 19:5047.6378+0.1709
      26.10 18:5047.2046+0.0282
      26.10 17:5047.2226+0.0956
      26.10 16:5047.2284+0.0165
      26.10 15:5047.8186-0.0411
      26.10 14:5047.9207+0.0003
      26.10 13:5048.0389-0.1342
      26.10 12:5047.9245+0.1551
      26.10 11:5048.7237+0.0195
      26.10 10:5047.7291-0.0485
      26.10 09:5047.8098+0.1714
      26.10 08:5047.326-0.2135
      26.10 07:5048.0288-0.2231
      26.10 06:5048.5677+0.0404
      26.10 05:5048.6716+0.0088
      26.10 04:5049.0477+0.0189
      26.10 03:5049.0273-0.0888
      26.10 02:5048.9803+0.0309
      26.10 01:5048.9502+0.0174
      26.10 00:5049.2472-0.0133
      25.10 23:5049.1454+0.0263
      25.10 22:5048.9422+0.2156
      25.10 21:5048.9492+0.0229
      25.10 20:5049.4249-0.2176
      25.10 19:5049.5556-0.0529
      25.10 18:5049.997+0.0193
      25.10 17:5049.3497+0.1059
      25.10 16:5049.0019-0.0134
      25.10 15:5049.6435+0.0792
      25.10 14:5049.6025-0.0094
      25.10 13:5049.7671-0.1104
      25.10 12:5050.2197-0.2315
      25.10 11:5050.4506-0.1858
      25.10 10:5050.3516-0.0534
      25.10 09:5050.4245+0.0718
      25.10 08:5050.1653+0.0831
      25.10 07:5049.7038+0.0798
      25.10 06:5049.4538+0.0339
      25.10 05:5048.926+0.1093
      25.10 04:5048.8257-0.026
      25.10 03:5048.422+0.1022
      25.10 02:5048.6833-0.1958
      25.10 01:5048.8659-0.0184
      25.10 00:5048.5368+0.1106
      24.10 23:5048.0968-0.0206
      24.10 22:5048.1676+0.0212
      24.10 21:5048.1481+0.015
      24.10 20:5048.3593-0.0628
      24.10 19:5047.9221-0.011
      24.10 18:5048.3734+0.0314
      24.10 17:5048.9922-0.121
      24.10 16:5049.5713+0.0711
      24.10 15:5049.6615-0.1138
      24.10 14:5050.1825-0.329
      24.10 13:5050.1005+0.3379
      24.10 12:5049.3835+0.1522
      24.10 11:5048.8438+0.0931
      24.10 10:5049.3199-0.1761
      24.10 09:5049.4023-0.1265
      24.10 08:5049.3214-0.0811
      24.10 07:5048.7024-0.0627
      24.10 06:5048.6433-0.1569
      24.10 05:5048.3728-0.0006
      24.10 04:5048.1777+0.1163
      24.10 03:5047.748+0.1342
      24.10 02:5047.4269-0.1764
      24.10 01:5047.1732-0.0342
      24.10 00:5046.6246+0.1157
      23.10 23:5046.8294+0.01
      23.10 22:5047.1255-0.1751
      23.10 21:5046.5387-0.0143
      23.10 20:5046.741-0.2466
      23.10 19:5046.4892+0.2817
      23.10 18:5046.4171+0.1005
      23.10 17:5045.9682+0.0186
      23.10 16:5045.3252+0.0129
      23.10 15:5044.9719+0.0443
      23.10 14:5044.7372+0.0215
      23.10 13:5044.6156-0.1387
      23.10 12:5044.7505-0.0134
      23.10 11:5044.6334+0.1268
      23.10 10:5044.4318+0.0081
      23.10 09:5044.2637+0.0584
      23.10 08:5044.286-0.0548
      23.10 07:5044.5666+0.2204
      23.10 06:5044.2525-0.062
      23.10 05:5044.3838+0.2147
      23.10 04:5044.3952-0.0544
      23.10 03:5044.3562-0.0084
      23.10 02:5044.2363-0.0151
      23.10 01:5044.2842+0.0964
      23.10 00:5044.0278+0.001
      22.10 23:5043.8635-0.0344
      22.10 22:5043.9032-0.1088
      22.10 21:5043.6009+0.287
      22.10 20:5043.0943-0.3753
      22.10 19:5043.563-0.0775
      22.10 18:5044.0714
    • * на графике представлен средесуточный курс gmx в течение последних 30 дней.
      мин: 34.7122
      макс: 52.4909
      за месяц:
      49.8304  
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      28.10.202651.0765+2.4132
      27.10.202648.6633+0.728
      26.10.202647.9353-1.5436
      25.10.202649.4789+0.7145
      24.10.202648.7644+3.3298
      23.10.202645.4346+1.0639
      22.10.202644.3707-0.5242
      21.10.202644.8949-0.9271
      20.10.202645.822-1.401
      19.10.202647.223-0.545
      18.10.202647.768-1.0357
      17.10.202648.8037+0.4856
      16.10.202648.3181+2.4423
      15.10.202645.8758+0.4615
      14.10.202645.4143+1.1454
      13.10.202644.2689+2.3732
      12.10.202641.8957-0.3393
      11.10.202642.235-1.1598
      10.10.202643.3948+0.3005
      09.10.202643.0943+1.6826
      08.10.202641.4117+1.04
      07.10.202640.3717-0.6266
      06.10.202640.9983+1.8084
      05.10.202639.1899+0.9157
      04.10.202638.2742+1.9821
      02.10.202636.2921+0.7386
      01.10.202635.5535+0.2487
      30.09.202635.3048+0.5926
      29.09.202634.7122-1.5337
      28.09.202636.2459
    • * на графике представлен средесуточный курс gmx в течение последних 3 месяцев.
      мин: 34.7122
      макс: 52.4909
      за квартал:
      49.8304  
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      28.10.202651.0765+2.4132
      27.10.202648.6633+0.728
      26.10.202647.9353-1.5436
      25.10.202649.4789+0.7145
      24.10.202648.7644+3.3298
      23.10.202645.4346+1.0639
      22.10.202644.3707-0.5242
      21.10.202644.8949-0.9271
      20.10.202645.822-1.401
      19.10.202647.223-0.545
      18.10.202647.768-1.0357
      17.10.202648.8037+0.4856
      16.10.202648.3181+2.4423
      15.10.202645.8758+0.4615
      14.10.202645.4143+1.1454
      13.10.202644.2689+2.3732
      12.10.202641.8957-0.3393
      11.10.202642.235-1.1598
      10.10.202643.3948+0.3005
      09.10.202643.0943+1.6826
      08.10.202641.4117+1.04
      07.10.202640.3717-0.6266
      06.10.202640.9983+1.8084
      05.10.202639.1899+0.9157
      04.10.202638.2742+1.9821
      02.10.202636.2921+0.7386
      01.10.202635.5535+0.2487
      30.09.202635.3048+0.5926
      29.09.202634.7122-1.5337
      28.09.202636.2459-2.2074
      27.09.202638.4533+1.2468
      25.09.202637.2065-1.8879
      24.09.202639.0944+0.1656
      23.09.202638.9288+0.7957
      22.09.202638.1331-0.6301
      21.09.202638.7632-0.7393
      20.09.202639.5025+0.0162
      19.09.202639.4863-0.6334
      18.09.202640.1197+0.5528
      17.09.202639.5669-0.0982
      16.09.202639.6651+1.2206
      15.09.202638.4445-2.8502
      14.09.202641.2947-2.4682
      13.09.202643.7629+0.5157
      12.09.202643.2472+0.3795
      11.09.202642.8677+0.7625
      10.09.202642.1052-1.7694
      09.09.202643.8746-0.2341
      08.09.202644.1087+1.0216
      07.09.202643.0871+0.0241
      06.09.202643.063+2.2351
      05.09.202640.8279+0.5509
      04.09.202640.277+0.0059
      03.09.202640.2711-0.6194
      02.09.202640.8905-0.9472
      01.09.202641.8377-1.0317
      31.08.202642.8694-0.3312
      30.08.202643.2006-0.8162
      29.08.202644.0168+1.6776
      28.08.202642.3392+1.3772
      27.08.202640.962+0.5012
      26.08.202640.4608+1.2337
      25.08.202639.2271+1.4153
      23.08.202637.8118+1.1953
      22.08.202636.6165-1.467
      21.08.202638.0835-0.9973
      20.08.202639.0808-1.8782
      19.08.202640.959-1.1728
      18.08.202642.1318-0.2889
      17.08.202642.4207-0.0445
      16.08.202642.4652+0.3377
      15.08.202642.1275+0.0162
      14.08.202642.1113+0.9281
      13.08.202641.1832+1.0605
      12.08.202640.1227+0.2336
      11.08.202639.8891+1.2965
      10.08.202638.5926-0.8544
      09.08.202639.447-0.2159
      08.08.202639.6629-0.2136
      07.08.202639.8765+0.6838
      06.08.202639.1927+1.6829
      05.08.202637.5098+0.9433
      04.08.202636.5665+0.7904
      03.08.202635.7761+0.5825
      02.08.202635.1936+0.2202
      01.08.202634.9734-0.6629
      31.07.202635.6363-1.4245
      30.07.202637.0608

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.