Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GMX

    Все криптовалюты » GMX » XRP

    Курс GMX (GMX) к XRP (XRP)

    Обновлено: 29.10.2026 19:40:02GMX

    =
    Калькулятор GMX - XRP / Обратный расчет: курс XRP к GMX
    0
    10010

    Графики

    Динамика изменения курса gmx относительно xrp, за 1 GMX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.4779
      макс: 6.7459
      за сутки:
        6.517

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      29.10 19:406.517-0.0102
      29.10 19:306.5272-0.0149
      29.10 19:206.5421-0.0138
      29.10 19:106.5559-0.0102
      29.10 19:036.5661-0.0044
      29.10 19:006.5705+0.005
      29.10 18:506.5655+0.0188
      29.10 18:406.5467-0.0252
      29.10 18:306.5719+0.0157
      29.10 18:206.5562-0.0021
      29.10 18:106.5583+0.0062
      29.10 18:006.5521+0.0075
      29.10 17:506.5446+0.0017
      29.10 17:406.5429-0.0161
      29.10 17:306.559+0.0068
      29.10 17:206.5522-0.0007
      29.10 17:106.5529+0.0214
      29.10 17:036.5315-0.0062
      29.10 17:006.5377-0.0257
      29.10 16:506.5634-0.0036
      29.10 16:406.567-0.0109
      29.10 16:306.5779-0.0107
      29.10 16:206.5886-0.0028
      29.10 16:146.5914-0.0197
      29.10 16:006.6111+0.0028
      29.10 15:506.6083-0.0126
      29.10 15:406.6209+0.0074
      29.10 15:306.6135+0.0131
      29.10 15:206.6004+0.0085
      29.10 15:106.5919+0.024
      29.10 15:036.5679+0.0026
      29.10 15:006.5653+0.0165
      29.10 14:506.5488+0.0035
      29.10 14:406.5453-0.0027
      29.10 14:306.548+0.0046
      29.10 14:206.5434+0.0013
      29.10 14:106.5421-0.0001
      29.10 14:006.5422-0.0202
      29.10 13:506.5624-0.0129
      29.10 13:406.5753+0.0012
      29.10 13:306.5741-0.0051
      29.10 13:206.5792+0.0024
      29.10 13:106.5768+0.0096
      29.10 13:036.5672+0.0046
      29.10 13:006.5626-0.003
      29.10 12:506.5656+0.0236
      29.10 12:406.542+0.0347
      29.10 12:306.5073+0.0189
      29.10 12:206.4884-0.0046
      29.10 12:106.493-0.0046
      29.10 12:006.4976-0.0061
      29.10 11:506.5037-0.0309
      29.10 11:406.5346+0.0151
      29.10 11:306.5195-0.0103
      29.10 11:206.5298-0.0033
      29.10 11:106.5331+0.0322
      29.10 11:036.5009+0.0083
      29.10 11:006.4926+0.0115
      29.10 10:506.4811-0.0079
      29.10 10:406.489+0.0111
      29.10 10:306.4779-0.013
      29.10 10:206.4909-0.0271
      29.10 10:106.518-0.0058
      29.10 10:006.5238-0.0036
      29.10 09:506.5274+0.0182
      29.10 09:406.5092-0.029
      29.10 09:306.5382+0.0122
      29.10 09:206.526+0.0106
      29.10 09:106.5154+0.0185
      29.10 09:036.4969-0.0026
      29.10 09:006.4995-0.0147
      29.10 08:506.5142-0.006
      29.10 08:406.5202-0.0134
      29.10 08:306.5336-0.0019
      29.10 08:206.5355-0.0103
      29.10 08:106.5458-0.021
      29.10 08:006.5668+0.0017
      29.10 07:506.5651-0.0052
      29.10 07:406.5703+0.0322
      29.10 07:306.5381+0.004
      29.10 07:206.5341-0.0122
      29.10 07:106.5463-0.0035
      29.10 07:036.5498+0.0025
      29.10 07:006.5473+0.0171
      29.10 06:506.5302-0.006
      29.10 06:406.5362+0.0016
      29.10 06:306.5346-0.0031
      29.10 06:206.5377-0.006
      29.10 06:106.5437+0.0125
      29.10 06:006.5312-0.0283
      29.10 05:506.5595-0.0138
      29.10 05:406.5733-0.0257
      29.10 05:306.599+0.0396
      29.10 05:206.5594+0.0016
      29.10 05:106.5578+0.0026
      29.10 05:036.5552-0.0081
      29.10 05:006.5633+0.0118
      29.10 04:506.5515+0.0026
      29.10 04:406.5489-0.0145
      29.10 04:306.5634+0.0075
      29.10 04:206.5559-0.0148
      29.10 04:106.5707+0.0135
      29.10 04:006.5572-0.015
      29.10 03:506.5722-0.008
      29.10 03:406.5802+0.0006
      29.10 03:306.5796+0.0039
      29.10 03:206.5757+0.0064
      29.10 03:106.5693+0.002
      29.10 03:036.5673-0.0017
      29.10 03:006.569+0.0026
      29.10 02:506.5664+0.0039
      29.10 02:406.5625+0.0024
      29.10 02:306.5601+0.003
      29.10 02:206.5571-0.0053
      29.10 02:106.5624+0.0112
      29.10 02:006.5512+0.0048
      29.10 01:506.5464-0.0406
      29.10 01:406.587-0.022
      29.10 01:306.609+0.0048
      29.10 01:206.6042-0.0002
      29.10 01:106.6044+0.0059
      29.10 01:036.5985+0.0004
      29.10 01:006.5981-0.0039
      29.10 00:506.602-0.0325
      29.10 00:406.6345-0.0081
      29.10 00:306.6426+0.0068
      29.10 00:206.6358+0.0037
      29.10 00:106.6321+0.0391
      29.10 00:006.593+0.0033
      28.10 23:506.5897+0.001
      28.10 23:406.5887-0.0146
      28.10 23:306.6033+0.0151
      28.10 23:206.5882-0.0187
      28.10 23:106.6069-0.0043
      28.10 23:036.6112-0.0048
      28.10 23:006.616-0.0003
      28.10 22:506.6163-0.0111
      28.10 22:406.6274+0.0085
      28.10 22:306.6189-0.0027
      28.10 22:206.6216-0.0007
      28.10 22:106.6223+0.0027
      28.10 22:006.6196-0.0047
      28.10 21:506.6243-0.0195
      28.10 21:406.6438-0.026
      28.10 21:306.6698+0.0216
      28.10 21:206.6482+0.0036
      28.10 21:106.6446-0.0017
      28.10 21:036.6463-0.0043
      28.10 21:006.6506+0.0058
      28.10 20:506.6448-0.0493
      28.10 20:406.6941-0.0232
      28.10 20:306.7173-0.0035
      28.10 20:206.7208-0.0239
      28.10 20:106.7447-0.0012
      28.10 20:006.7459
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.7752
      макс: 6.7792
      за неделю:
      6.517  

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      29.10 19:406.517+0.005
      29.10 18:506.5655+0.0075
      29.10 17:506.5446-0.0257
      29.10 16:506.5634+0.0028
      29.10 15:506.6083+0.0165
      29.10 14:506.5488-0.0202
      29.10 13:506.5624-0.003
      29.10 12:506.5656-0.0061
      29.10 11:506.5037+0.0115
      29.10 10:506.4811-0.0036
      29.10 09:506.5274-0.0147
      29.10 08:506.5142+0.0017
      29.10 07:506.5651+0.0171
      29.10 06:506.5302-0.0283
      29.10 05:506.5595+0.0118
      29.10 04:506.5515-0.015
      29.10 03:506.5722+0.0026
      29.10 02:506.5664+0.0048
      29.10 01:506.5464-0.0039
      29.10 00:506.602+0.0033
      28.10 23:506.5897-0.0003
      28.10 22:506.6163-0.0047
      28.10 21:506.6243+0.0058
      28.10 20:506.6448-0.0072
      28.10 19:506.7531+0.006
      28.10 18:506.7029+0.0277
      28.10 17:506.6708-0.0142
      28.10 16:506.653+0.0122
      28.10 15:506.6858+0.0234
      28.10 14:506.6048-0.0351
      28.10 13:506.6499-0.0155
      28.10 12:506.5514+0.027
      28.10 11:506.4348-0.0363
      28.10 10:506.7254+0.0225
      28.10 09:506.7792-0.0028
      28.10 08:506.6808+0.117
      28.10 07:506.6214+0.0213
      28.10 06:506.4895-0.0189
      28.10 05:506.4748-0.0175
      28.10 04:506.4188-0.0044
      28.10 03:506.4869+0.0175
      28.10 02:506.5327-0.0079
      28.10 01:506.4997-0.0038
      28.10 00:506.4937-0.0049
      27.10 23:506.4951-0.0058
      27.10 22:506.4242-0.0145
      27.10 21:506.4129+0.0066
      27.10 20:506.3838+0.0133
      27.10 19:506.3977+0.0492
      27.10 18:506.2525-0.005
      27.10 17:506.2478-0.0266
      27.10 16:506.2863+0.0368
      27.10 15:506.2096-0.0045
      27.10 14:506.1676-0.0007
      27.10 13:506.1628-0.0046
      27.10 12:506.1401+0.0076
      27.10 11:506.1396+0.01
      27.10 10:506.1619-0.0003
      27.10 09:506.1822-0.0033
      27.10 08:506.1689+0.0123
      27.10 07:506.18+0.0069
      27.10 06:506.1333+0.0061
      27.10 05:506.1272+0.0105
      27.10 04:506.133+0.001
      27.10 03:506.1374-0.0347
      27.10 02:506.1932-0.0043
      27.10 01:506.2025+0.0107
      27.10 00:506.1955+0.0004
      26.10 23:506.2217-0.0052
      26.10 22:506.1953+0.0096
      26.10 21:506.1889-0.0091
      26.10 20:506.2036-0.0152
      26.10 19:506.2166+0.0153
      26.10 18:506.1809+0.003
      26.10 17:506.1717+0.0027
      26.10 16:506.2005-0.0011
      26.10 15:506.2501-0.009
      26.10 14:506.2787-0.0024
      26.10 13:506.2998-0.0243
      26.10 12:506.2864+0.0166
      26.10 11:506.4033+0.0069
      26.10 10:506.267-0.0079
      26.10 09:506.2558+0.0168
      26.10 08:506.2079-0.0282
      26.10 07:506.2859-0.0261
      26.10 06:506.3489+0.0091
      26.10 05:506.3403-0.0008
      26.10 04:506.3757+0.0027
      26.10 03:506.3649+0.0122
      26.10 02:506.331-0.0007
      26.10 01:506.3526+0.0169
      26.10 00:506.3661-0.0046
      25.10 23:506.3821+0.0018
      25.10 22:506.3603+0.0286
      25.10 21:506.3829+0.0001
      25.10 20:506.433-0.0332
      25.10 19:506.4562-0.0065
      25.10 18:506.5182+0.0045
      25.10 17:506.4224+0.0133
      25.10 16:506.3785-0.0043
      25.10 15:506.471+0.0124
      25.10 14:506.4694-0.0033
      25.10 13:506.4942-0.0188
      25.10 12:506.5555-0.0352
      25.10 11:506.5732-0.0202
      25.10 10:506.5717-0.0001
      25.10 09:506.5881+0.019
      25.10 08:506.5619+0.007
      25.10 07:506.5096+0.0115
      25.10 06:506.4752+0.0006
      25.10 05:506.4154+0.0205
      25.10 04:506.433-0.0097
      25.10 03:506.3903+0.0129
      25.10 02:506.4262-0.0228
      25.10 01:506.4483-0.0044
      25.10 00:506.4032+0.0147
      24.10 23:506.3677+0.0006
      24.10 22:506.3652+0.0017
      24.10 21:506.379+0.0073
      24.10 20:506.4166-0.0197
      24.10 19:506.3661-0.0051
      24.10 18:506.4315+0.0085
      24.10 17:506.5153-0.0204
      24.10 16:506.5839+0.0191
      24.10 15:506.5839-0.0176
      24.10 14:506.6586-0.0454
      24.10 13:506.6458+0.0401
      24.10 12:506.5469+0.0285
      24.10 11:506.4823+0.0103
      24.10 10:506.5774-0.0296
      24.10 09:506.6067-0.012
      24.10 08:506.5991-0.0091
      24.10 07:506.5326-0.0132
      24.10 06:506.533-0.0199
      24.10 05:506.4973+0.0123
      24.10 04:506.455+0.0179
      24.10 03:506.3948+0.0203
      24.10 02:506.345-0.0225
      24.10 01:506.2807-0.0034
      24.10 00:506.2369+0.0128
      23.10 23:506.2738+0.0064
      23.10 22:506.3214-0.0228
      23.10 21:506.2501+0.0038
      23.10 20:506.2877-0.0315
      23.10 19:506.2683+0.0441
      23.10 18:506.2507+0.0152
      23.10 17:506.1841+0.0112
      23.10 16:506.0687+0.0033
      23.10 15:506.0344+0.0113
      23.10 14:505.98-0.0007
      23.10 13:505.9733-0.0214
      23.10 12:505.9927+0.002
      23.10 11:505.982+0.0145
      23.10 10:505.9687-0.0038
      23.10 09:505.9459+0.003
      23.10 08:505.9558-
      23.10 07:506.0007+0.0248
      23.10 06:505.9579-0.0048
      23.10 05:505.9563+0.0125
      23.10 04:505.9647-0.0036
      23.10 03:505.934-0.0045
      23.10 02:505.9307-0.0003
      23.10 01:505.9317+0.0062
      23.10 00:505.9089-0.0027
      22.10 23:505.9126+0.0007
      22.10 22:505.9174-0.0124
      22.10 21:505.8659+0.0431
      22.10 20:505.7752-0.0298
      22.10 19:505.789
    • * на графике представлен средесуточный курс gmx в течение последних 30 дней.
      мин: 5.2436
      макс: 6.7792
      за месяц:
      6.517  
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      28.10.20266.6028+0.3375
      27.10.20266.2653+0.0068
      26.10.20266.2585-0.1988
      25.10.20266.4573-0.0303
      24.10.20266.4876+0.3906
      23.10.20266.097+0.15
      22.10.20265.947-0.129
      21.10.20266.076-0.1534
      20.10.20266.2294-0.1844
      19.10.20266.4138-0.1272
      18.10.20266.541-0.1614
      17.10.20266.7024+0.0583
      16.10.20266.6441+0.3382
      15.10.20266.3059+0.0244
      14.10.20266.2815+0.0611
      13.10.20266.2204+0.2092
      12.10.20266.0112+0.0148
      11.10.20265.9964-0.0818
      10.10.20266.0782+0.0801
      09.10.20265.9981+0.1662
      08.10.20265.8319+0.1564
      07.10.20265.6755-0.1741
      06.10.20265.8496+0.1541
      05.10.20265.6955+0.1488
      04.10.20265.5467+0.2508
      02.10.20265.2959-0.0097
      01.10.20265.3056+0.0158
      30.09.20265.2898+0.0462
      29.09.20265.2436-0.0483
      28.09.20265.2919
    • * на графике представлен средесуточный курс gmx в течение последних 3 месяцев.
      мин: 4.9197
      макс: 6.7792
      за квартал:
      6.517  
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      28.10.20266.6028+0.3375
      27.10.20266.2653+0.0068
      26.10.20266.2585-0.1988
      25.10.20266.4573-0.0303
      24.10.20266.4876+0.3906
      23.10.20266.097+0.15
      22.10.20265.947-0.129
      21.10.20266.076-0.1534
      20.10.20266.2294-0.1844
      19.10.20266.4138-0.1272
      18.10.20266.541-0.1614
      17.10.20266.7024+0.0583
      16.10.20266.6441+0.3382
      15.10.20266.3059+0.0244
      14.10.20266.2815+0.0611
      13.10.20266.2204+0.2092
      12.10.20266.0112+0.0148
      11.10.20265.9964-0.0818
      10.10.20266.0782+0.0801
      09.10.20265.9981+0.1662
      08.10.20265.8319+0.1564
      07.10.20265.6755-0.1741
      06.10.20265.8496+0.1541
      05.10.20265.6955+0.1488
      04.10.20265.5467+0.2508
      02.10.20265.2959-0.0097
      01.10.20265.3056+0.0158
      30.09.20265.2898+0.0462
      29.09.20265.2436-0.0483
      28.09.20265.2919-0.1567
      27.09.20265.4486+0.2083
      25.09.20265.2403-0.0983
      24.09.20265.3386+0.0544
      23.09.20265.2842+0.0192
      22.09.20265.265-0.1562
      21.09.20265.4212-0.0579
      20.09.20265.4791+0.0398
      19.09.20265.4393-0.1806
      18.09.20265.6199+0.0203
      17.09.20265.5996+0.1523
      16.09.20265.4473+0.1649
      15.09.20265.2824-0.2548
      14.09.20265.5372-0.2561
      13.09.20265.7933+0.0724
      12.09.20265.7209+0.1092
      11.09.20265.6117+0.121
      10.09.20265.4907-0.2789
      09.09.20265.7696-0.19
      08.09.20265.9596+0.0974
      07.09.20265.8622+0.2262
      06.09.20265.636+0.3364
      05.09.20265.2996+0.1641
      04.09.20265.1355-0.048
      03.09.20265.1835-0.1306
      02.09.20265.3141-0.0933
      01.09.20265.4074-0.1159
      31.08.20265.5233-0.0378
      30.08.20265.5611-0.0958
      29.08.20265.6569+0.1938
      28.08.20265.4631+0.1544
      27.08.20265.3087+0.0824
      26.08.20265.2263+0.205
      25.08.20265.0213+0.049
      23.08.20264.9723+0.0526
      22.08.20264.9197-0.4032
      21.08.20265.3229-0.5027
      20.08.20265.8256-0.532
      19.08.20266.3576-0.1664
      18.08.20266.524-0.1649
      17.08.20266.6889+0.0153
      16.08.20266.6736+0.0171
      15.08.20266.6565-0.0171
      14.08.20266.6736+0.123
      13.08.20266.5506+0.2081
      12.08.20266.3425-0.0189
      11.08.20266.3614+0.2349
      10.08.20266.1265-0.0713
      09.08.20266.1978-0.072
      08.08.20266.2698+0.0131
      07.08.20266.2567+0.1965
      06.08.20266.0602+0.191
      05.08.20265.8692+0.0803
      04.08.20265.7889+0.0741
      03.08.20265.7148+0.0271
      02.08.20265.6877+0.0472
      01.08.20265.6405-0.0484
      31.07.20265.6889-0.2156
      30.07.20265.9045

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.