Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Golem

    Все криптовалюты » Golem, 0x »

    Курс Golem к 0x

    Обновлено: 02.05.2024 10:40:01Golem

    =
    Калькулятор GLM - ZRX / Обратный расчет: курс 0x к Golem
    0
    10010

    Графики

    Динамика изменения курса golem относительно 0x, за 1 GLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.95211
      макс: 1.0796
      за сутки:
        0.95623

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      02.05 10:400.95623-0.00248
      02.05 10:300.95871-0.00029
      02.05 10:200.959-
      02.05 10:100.959-0.00067
      02.05 10:030.95967+0.00019
      02.05 10:000.95948-0.00276
      02.05 09:500.96224-0.00165
      02.05 09:400.96389+0.00845
      02.05 09:300.95544-0.00857
      02.05 09:200.96401-0.00202
      02.05 09:100.96603-0.00298
      02.05 09:000.96901-0.00305
      02.05 08:500.97206-0.00352
      02.05 08:400.97558+0.00224
      02.05 08:300.97334+0.00478
      02.05 08:200.96856-0.00278
      02.05 08:100.97134+0.0017
      02.05 08:030.96964+0.00207
      02.05 07:500.96757-0.00253
      02.05 07:400.9701-0.00756
      02.05 07:300.97766-0.00735
      02.05 07:200.98501-0.00308
      02.05 07:100.98809+0.00292
      02.05 07:000.98517+0.00757
      02.05 06:500.9776+0.00756
      02.05 06:400.97004+0.00115
      02.05 06:300.96889-0.00335
      02.05 06:200.97224+0.00898
      02.05 06:100.96326-0.00041
      02.05 06:030.96367-0.00029
      02.05 06:000.96396-0.00159
      02.05 05:500.96555-0.00122
      02.05 05:400.96677+0.01466
      02.05 05:200.95211-0.00341
      02.05 05:100.95552-0.00564
      02.05 05:000.96116-0.00249
      02.05 04:500.96365-0.00438
      02.05 04:400.96803+0.00137
      02.05 04:300.96666-0.0024
      02.05 04:200.96906-0.00348
      02.05 04:100.97254-0.00466
      02.05 04:030.9772+0.0019
      02.05 04:000.9753-0.00182
      02.05 03:500.97712+0.00054
      02.05 03:400.97658-0.00021
      02.05 03:300.97679-0.00374
      02.05 03:200.98053-0.01146
      02.05 03:100.99199+0.00249
      02.05 03:000.9895-0.00153
      02.05 02:500.99103-0.00011
      02.05 02:400.99114-9.0E-5
      02.05 02:300.99123-0.00186
      02.05 02:200.99309-0.0001
      02.05 02:100.99319+0.00117
      02.05 02:030.99202-0.00097
      02.05 02:000.99299-0.00077
      02.05 01:500.99376-0.00241
      02.05 01:400.99617-9.0E-5
      02.05 01:300.99626+0.00064
      02.05 01:200.99562+0.00069
      02.05 01:100.99493+0.0023
      02.05 01:000.99263-0.00071
      02.05 00:500.99334-0.00376
      02.05 00:400.9971+0.00181
      02.05 00:300.99529-0.00103
      02.05 00:200.99632+0.00045
      02.05 00:100.99587+0.00276
      02.05 00:030.99311-0.00012
      02.05 00:000.99323+8.0E-5
      01.05 23:500.99315-0.0013
      01.05 23:400.99445+0.00068
      01.05 23:300.99377-0.00307
      01.05 23:200.99684-0.00416
      01.05 23:101.001-0.005
      01.05 23:001.006-0.0018
      01.05 22:501.0078-0.0023
      01.05 22:401.0101+0.0029
      01.05 22:301.0072+0.0056
      01.05 22:201.0016-0.0025
      01.05 22:101.0041-0.0038
      01.05 22:031.0079-0.0003
      01.05 22:001.0082-0.0106
      01.05 21:501.0188-0.0003
      01.05 21:401.0191-0.0058
      01.05 21:301.0249+0.014
      01.05 21:201.0109-0.0001
      01.05 21:101.011-0.0063
      01.05 21:001.0173+0.001
      01.05 20:501.0163+0.0077
      01.05 20:401.0086-0.001
      01.05 20:301.0096+0.0033
      01.05 20:201.0063+0.0036
      01.05 20:101.0027-0.001
      01.05 20:031.0037+0.0001
      01.05 20:001.0036+0.0015
      01.05 19:501.0021+0.00542
      01.05 19:400.99668-0.0008
      01.05 19:300.99748-0.00382
      01.05 19:201.0013+0.00545
      01.05 19:100.99585-0.00291
      01.05 19:000.99876+0.00134
      01.05 18:500.99742+0.00365
      01.05 18:400.99377-0.00014
      01.05 18:300.99391+0.00162
      01.05 18:200.99229+0.00252
      01.05 18:100.98977-0.00319
      01.05 18:030.99296-0.00123
      01.05 18:000.99419-0.00034
      01.05 17:500.99453+0.00015
      01.05 17:400.99438+0.00106
      01.05 17:300.99332+0.00727
      01.05 17:200.98605+0.00016
      01.05 17:100.98589-0.00538
      01.05 17:000.99127-0.00255
      01.05 16:500.99382+0.00618
      01.05 16:400.98764-0.00506
      01.05 16:300.9927-0.0091
      01.05 16:201.0018-0.0104
      01.05 16:101.0122-0.0029
      01.05 16:031.0151-
      01.05 16:001.0151-0.0098
      01.05 15:501.0249+0.0044
      01.05 15:401.0205-0.0047
      01.05 15:301.0252-0.01
      01.05 15:201.0352-0.0042
      01.05 15:101.0394-0.0064
      01.05 15:001.0458-0.0052
      01.05 14:501.051-0.0005
      01.05 14:401.0515+0.0039
      01.05 14:301.0476+0.0017
      01.05 14:201.0459-0.0015
      01.05 14:101.0474-0.0083
      01.05 14:031.0557-0.0023
      01.05 14:001.058-0.0094
      01.05 13:501.0674+0.0049
      01.05 13:401.0625+0.0014
      01.05 13:301.0611-0.0135
      01.05 13:201.0746+0.0033
      01.05 13:101.0713+0.0063
      01.05 13:001.065-0.0019
      01.05 12:501.0669+0.0009
      01.05 12:401.066+0.011
      01.05 12:301.055+0.0018
      01.05 12:201.0532-0.0095
      01.05 12:101.0627-0.0093
      01.05 12:031.072+0.0032
      01.05 12:001.0688+0.0043
      01.05 11:501.0645+0.0016
      01.05 11:401.0629-0.0167
      01.05 11:301.0796+0.009
      01.05 11:201.0706+0.0091
      01.05 11:101.0615+0.0073
      01.05 11:001.0542
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7384
      макс: 1.17
      за неделю:
      0.95623  

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      02.05 10:400.95623-0.00276
      02.05 09:500.96224-0.00305
      02.05 08:500.97206+0.00207
      02.05 07:500.96757+0.00757
      02.05 06:500.9776-0.00159
      02.05 05:500.96555-0.00249
      02.05 04:500.96365-0.00182
      02.05 03:500.97712-0.00153
      02.05 02:500.99103-0.00077
      02.05 01:500.99376-0.00071
      02.05 00:500.99334+8.0E-5
      01.05 23:500.99315-0.0018
      01.05 22:501.0078-0.0106
      01.05 21:501.0188+0.001
      01.05 20:501.0163+0.0015
      01.05 19:501.0021+0.00134
      01.05 18:500.99742-0.00034
      01.05 17:500.99453-0.00255
      01.05 16:500.99382-0.0098
      01.05 15:501.0249-0.0052
      01.05 14:501.051-0.0094
      01.05 13:501.0674-0.0019
      01.05 12:501.0669+0.0043
      01.05 11:501.0645+0.0004
      01.05 10:501.0538+0.0039
      01.05 09:501.0167+0.0021
      01.05 08:501.0221-0.0014
      01.05 07:501.0126+0.0012
      01.05 06:501.0224-0.0006
      01.05 05:501.0239-0.0039
      01.05 04:501.0407-0.0024
      01.05 03:501.0311+0.0036
      01.05 02:501.0642+0.0026
      01.05 01:501.067+0.0013
      01.05 00:501.0713+0.0004
      30.04 23:501.07-0.0026
      30.04 22:501.0925+0.006
      30.04 21:501.055+0.0014
      30.04 20:501.0625-0.0078
      30.04 19:501.0749+0.0073
      30.04 18:501.0731-0.0049
      30.04 17:501.0817+0.004
      30.04 16:501.0899+0.0002
      30.04 15:501.1007+0.0037
      30.04 14:501.1165-0.004
      30.04 13:501.0995+0.0176
      30.04 12:501.0614+0.0039
      30.04 11:501.028+0.0029
      30.04 10:501.028+0.0068
      30.04 09:501.0185-0.0046
      30.04 08:501.0154-0.0003
      30.04 07:501.0173-0.0107
      30.04 06:501.0187+0.0004
      30.04 05:501.0392+0.0027
      30.04 04:501.0367+0.0056
      30.04 03:501.044-0.0009
      30.04 02:501.0539+0.0152
      30.04 01:501.0535-0.0099
      30.04 00:501.0616-0.0044
      29.04 23:501.0337-0.0047
      29.04 22:501.0191+0.0034
      29.04 21:501.053+0.0037
      29.04 20:501.0677-0.0066
      29.04 19:501.1086+0.0022
      29.04 18:501.1083+0.0032
      29.04 17:501.089-0.0015
      29.04 16:501.0974-0.0058
      29.04 15:501.0957+0.0079
      29.04 14:501.0666-0.0053
      29.04 13:501.0894-0.0091
      29.04 12:501.0919-0.0085
      29.04 11:501.0875-0.0029
      29.04 10:501.1037-0.0035
      29.04 09:501.108+0.0127
      29.04 08:501.0924-0.0172
      29.04 07:501.0897-0.0135
      29.04 06:501.1289-0.0001
      29.04 05:501.1567-0.0001
      29.04 04:501.0615+0.0027
      29.04 03:501.059+0.0006
      29.04 02:501.0528+0.0008
      29.04 01:501.0575-0.0046
      29.04 00:501.0624+0.0014
      28.04 23:501.0475-0.0011
      28.04 22:501.0445+0.0017
      28.04 21:501.0292+0.0038
      28.04 20:501.0146-0.0021
      28.04 19:501.019-0.0039
      28.04 18:501.0635+0.0077
      28.04 17:501.0383-0.0351
      28.04 16:501.1216-0.0034
      28.04 15:501.1451+0.0411
      28.04 14:501.0227+0.00166
      28.04 13:500.90539-0.00595
      28.04 12:500.91874-0.00227
      28.04 11:500.90453-0.00338
      28.04 10:500.91034-0.00134
      28.04 09:500.91456+0.00011
      28.04 08:500.91256-0.00484
      28.04 07:500.92729+0.00698
      28.04 06:500.91152-0.00201
      28.04 05:500.93432-0.00842
      28.04 04:500.94489-0.01139
      28.04 03:500.94722-0.00676
      28.04 02:500.97872+8.0E-5
      28.04 01:500.99101+0.00016
      28.04 00:500.96926+0.00162
      27.04 23:500.96332-0.00936
      27.04 22:500.9846-0.01226
      27.04 21:501.0064-0.00666
      27.04 20:500.96207-0.014
      27.04 19:501.0501+0.0013
      27.04 18:501.1534-0.0024
      27.04 17:501.17-0.0056
      27.04 16:501.1179+0.0048
      27.04 15:501.0757+0.0218
      27.04 14:501.0698-0.0006
      27.04 13:501.0833-0.0041
      27.04 12:501.0674-0.0112
      27.04 11:501.1242+0.0112
      27.04 10:501.0428-0.00614
      27.04 09:501.0015-0.0155
      27.04 08:501.0219-0.00135
      27.04 07:500.97595+0.01123
      27.04 06:500.93287+0.0043
      27.04 05:500.92791+0.00855
      27.04 04:500.9214+0.01465
      27.04 03:500.84845-4.0E-5
      27.04 02:500.75315-8.0E-5
      27.04 01:500.7571+0.00021
      27.04 00:500.75679+0.00028
      26.04 23:500.75138+7.0E-5
      26.04 22:500.75146-0.00035
      26.04 21:500.75244+0.001
      26.04 20:500.75407-0.00026
      26.04 19:500.75628-0.00197
      26.04 18:500.75598-0.00197
      26.04 17:500.75641+0.00108
      26.04 16:500.75522-0.00048
      26.04 15:500.75779-3.0E-5
      26.04 14:500.75503-0.00052
      26.04 13:500.75401-0.00016
      26.04 12:500.75284-0.00052
      26.04 11:500.75391+0.00053
      26.04 10:500.75176+2.0E-5
      26.04 09:500.75392+0.00115
      26.04 08:500.75227-0.00092
      26.04 07:500.7514-0.00228
      26.04 06:500.75399-0.00182
      26.04 05:500.75568+0.00169
      26.04 04:500.75075-0.00143
      26.04 03:500.75018-0.00022
      26.04 02:500.74953-0.0017
      26.04 01:500.7507-0.00027
      26.04 00:500.74731+0.00124
      25.04 23:500.74369+0.00025
      25.04 22:500.74436+0.00147
      25.04 21:500.74209+0.00025
      25.04 20:500.7384-0.00026
      25.04 19:500.74017-0.00103
      25.04 18:500.74915+0.00048
      25.04 17:500.75159-0.00049
      25.04 16:500.75581+0.00575
      25.04 15:500.75244-0.00045
      25.04 14:500.75303-5.0E-5
      25.04 13:500.75326-0.00037
      25.04 12:500.75364+0.0002
      25.04 11:500.75346+0.00125
      25.04 10:500.75245
    • * на графике представлен средесуточный курс golem в течение последних 30 дней.
      мин: 0.70978
      макс: 1.17
      за месяц:
      0.95623  
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      01.05.20241.018-0.0403
      30.04.20241.0583-0.0235
      29.04.20241.0818+0.08756
      28.04.20240.99424-0.03036
      27.04.20241.0246+0.26819
      26.04.20240.75641+0.00667
      25.04.20240.74974+0.00229
      24.04.20240.74745+0.00048
      23.04.20240.74697-0.00956
      22.04.20240.75653+0.03078
      21.04.20240.72575+0.00323
      20.04.20240.72252+0.01274
      19.04.20240.70978-0.01908
      18.04.20240.72886+0.0051
      17.04.20240.72376-0.02669
      16.04.20240.75045-0.00833
      15.04.20240.75878-0.00291
      14.04.20240.76169+0.00491
      13.04.20240.75678-0.04271
      12.04.20240.79949+0.00323
      11.04.20240.79626-0.00978
      10.04.20240.80604+0.00624
      09.04.20240.7998+0.01168
      08.04.20240.78812-0.01266
      07.04.20240.80078-0.01055
      06.04.20240.81133+0.00383
      05.04.20240.8075+0.00829
      04.04.20240.79921+0.00086
      03.04.20240.79835-0.01402
      02.04.20240.81237+0.01402
      01.04.20240.79835
    • * на графике представлен средесуточный курс golem в течение последних 3 месяцев.
      мин: 0.38295
      макс: 1.608
      за квартал:
        0.95623
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      01.05.20241.018-0.0403
      30.04.20241.0583-0.0235
      29.04.20241.0818+0.08756
      28.04.20240.99424-0.03036
      27.04.20241.0246+0.26819
      26.04.20240.75641+0.00667
      25.04.20240.74974+0.00229
      24.04.20240.74745+0.00048
      23.04.20240.74697-0.00956
      22.04.20240.75653+0.03078
      21.04.20240.72575+0.00323
      20.04.20240.72252+0.01274
      19.04.20240.70978-0.01908
      18.04.20240.72886+0.0051
      17.04.20240.72376-0.02669
      16.04.20240.75045-0.00833
      15.04.20240.75878-0.00291
      14.04.20240.76169+0.00491
      13.04.20240.75678-0.04271
      12.04.20240.79949+0.00323
      11.04.20240.79626-0.00978
      10.04.20240.80604+0.00624
      09.04.20240.7998+0.01168
      08.04.20240.78812-0.01266
      07.04.20240.80078-0.01055
      06.04.20240.81133+0.00383
      05.04.20240.8075+0.00829
      04.04.20240.79921+0.00086
      03.04.20240.79835-0.01402
      02.04.20240.81237+0.01402
      01.04.20240.79835-0.00649
      31.03.20240.80484+0.04541
      30.03.20240.75943+0.0316
      29.03.20240.72783+0.17113
      28.03.20240.5567+0.0343
      27.03.20240.5224+0.00456
      26.03.20240.51784-0.01305
      25.03.20240.53089-0.02566
      24.03.20240.55655-0.00172
      23.03.20240.55827+0.03763
      22.03.20240.52064+0.03118
      21.03.20240.48946+0.10651
      20.03.20240.38295-0.00547
      19.03.20240.38842-0.0279
      18.03.20240.41632+0.02453
      17.03.20240.39179-0.01788
      16.03.20240.40967-0.02595
      15.03.20240.43562-0.06149
      14.03.20240.49711-0.1635
      13.03.20240.66061-0.00824
      12.03.20240.66885-0.0415
      11.03.20240.71035-0.17922
      10.03.20240.88957-0.33633
      09.03.20241.2259+0.0197
      08.03.20241.2062+0.0219
      07.03.20241.1843-0.104
      06.03.20241.2883-0.105
      05.03.20241.3933-0.1449
      04.03.20241.5382-0.0698
      03.03.20241.608+0.64574
      02.03.20240.96226+0.00291
      01.03.20240.95935-0.02189
      29.02.20240.98124-0.04356
      28.02.20241.0248-0.0092
      27.02.20241.034-0.0888
      26.02.20241.1228+0.0616
      25.02.20241.0612+0.14851
      24.02.20240.91269-0.06958
      23.02.20240.98227-0.06183
      22.02.20241.0441-0.0226
      21.02.20241.0667+0.18447
      20.02.20240.88223+0.21748
      19.02.20240.66475-0.02522
      18.02.20240.68997+0.02189
      17.02.20240.66808+0.01654
      16.02.20240.65154-0.00012
      15.02.20240.65166-0.00643
      14.02.20240.65809-0.00358
      13.02.20240.66167-0.01249
      12.02.20240.67416+0.00235
      11.02.20240.67181+0.00752
      10.02.20240.66429+0.00548
      09.02.20240.65881+0.00748
      08.02.20240.65133+0.00417
      07.02.20240.64716-0.00277
      06.02.20240.64993+0.0034
      05.02.20240.64653-0.00091
      04.02.20240.64744+0.00314
      03.02.20240.6443+0.00063
      02.02.20240.64367-0.00483
      01.02.20240.6485

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.