Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Golem

    Все криптовалюты » Golem, Ankr »

    Курс Golem к Ankr

    Обновлено: 03.05.2024 05:10:01Golem

    =
    Калькулятор GLM - ANKR / Обратный расчет: курс Ankr к Golem
    0
    10010

    Графики

    Динамика изменения курса golem относительно ankr, за 1 GLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.4704
      макс: 10.0313
      за сутки:
        9.487

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      03.05 05:109.487-0.0228
      03.05 05:009.5098-0.0033
      03.05 04:509.5131-0.0148
      03.05 04:409.5279-0.0276
      03.05 04:309.5555+0.074
      03.05 04:209.4815-0.0062
      03.05 04:109.4877+0.01
      03.05 04:039.4777+0.0026
      03.05 04:009.4751-0.0122
      03.05 03:509.4873-0.0024
      03.05 03:409.4897+0.0193
      03.05 03:309.4704-0.1083
      03.05 03:209.5787-0.0489
      03.05 03:109.6276+0.0488
      03.05 03:009.5788+0.0316
      03.05 02:509.5472-0.0292
      03.05 02:409.5764-0.0103
      03.05 02:309.5867-0.0061
      03.05 02:209.5928-0.012
      03.05 02:109.6048+0.0194
      03.05 02:039.5854+0.0203
      03.05 02:009.5651+0.0067
      03.05 01:509.5584+0.006
      03.05 01:409.5524+0.003
      03.05 01:309.5494-0.0087
      03.05 01:209.5581-0.0027
      03.05 01:109.5608-0.0118
      03.05 01:009.5726-0.0158
      03.05 00:409.5884-0.0031
      03.05 00:309.5915-0.0046
      03.05 00:209.5961+0.0137
      03.05 00:109.5824-0.0174
      03.05 00:039.5998-0.0004
      03.05 00:009.6002+0.0022
      02.05 23:509.598-0.004
      02.05 23:409.602-0.0163
      02.05 23:309.6183-0.019
      02.05 23:209.6373+0.0158
      02.05 23:109.6215-0.0151
      02.05 23:009.6366-0.019
      02.05 22:509.6556+0.0338
      02.05 22:409.6218+0.0271
      02.05 22:309.5947+0.0114
      02.05 22:209.5833+0.0182
      02.05 22:109.5651-0.0066
      02.05 22:039.5717+0.0079
      02.05 22:009.5638-0.0021
      02.05 21:509.5659+0.0007
      02.05 21:409.5652-0.0107
      02.05 21:309.5759+0.0226
      02.05 21:209.5533-0.0162
      02.05 21:109.5695-0.014
      02.05 21:009.5835-0.0014
      02.05 20:509.5849+0.0007
      02.05 20:409.5842+0.032
      02.05 20:309.5522-0.01
      02.05 20:209.5622+0.0098
      02.05 20:109.5524-0.0136
      02.05 20:039.566+0.0026
      02.05 20:009.5634+0.0118
      02.05 19:509.5516-0.0162
      02.05 19:409.5678-0.0219
      02.05 19:309.5897+0.0303
      02.05 19:209.5594+0.0286
      02.05 19:109.5308+0.0052
      02.05 19:009.5256+0.0222
      02.05 18:509.5034+0.0034
      02.05 18:409.5-0.0328
      02.05 18:309.5328+0.002
      02.05 18:209.5308+0.0137
      02.05 18:109.5171-0.043
      02.05 18:039.5601+0.0043
      02.05 18:009.5558-0.0217
      02.05 17:509.5775-0.0314
      02.05 17:409.6089-0.0126
      02.05 17:309.6215-0.0033
      02.05 17:209.6248+0.0031
      02.05 17:109.6217+0.006
      02.05 17:009.6157+0.0303
      02.05 16:509.5854+0.0309
      02.05 16:409.5545+0.028
      02.05 16:309.5265+0.0021
      02.05 16:209.5244+0.0029
      02.05 16:109.5215-0.0073
      02.05 16:039.5288+0.0369
      02.05 16:009.4919+0.0173
      02.05 15:509.4746-0.052
      02.05 15:409.5266-0.0137
      02.05 15:309.5403-0.0217
      02.05 15:209.562-0.0079
      02.05 15:109.5699-0.0268
      02.05 15:009.5967-0.035
      02.05 14:509.6317+0.0001
      02.05 14:409.6316-0.0523
      02.05 14:309.6839-0.092
      02.05 14:209.7759-0.0106
      02.05 14:109.7865+0.0392
      02.05 14:039.7473-0.0025
      02.05 14:009.7498-0.0019
      02.05 13:509.7517+0.0694
      02.05 13:409.6823-0.0251
      02.05 13:309.7074-0.0038
      02.05 13:209.7112-0.0249
      02.05 13:109.7361+0.0355
      02.05 13:009.7006-0.0015
      02.05 12:509.7021+0.0115
      02.05 12:409.6906-0.0232
      02.05 12:309.7138-0.0297
      02.05 12:209.7435+0.0245
      02.05 12:109.719-0.0082
      02.05 12:039.7272+0.0002
      02.05 12:009.727+0.0063
      02.05 11:509.7207+0.0048
      02.05 11:409.7159-0.0495
      02.05 11:309.7654-0.0311
      02.05 11:209.7965+0.0625
      02.05 11:109.734+0.0185
      02.05 11:009.7155+0.0327
      02.05 10:509.6828+0.0167
      02.05 10:409.6661-0.0056
      02.05 10:309.6717-0.0177
      02.05 10:209.6894-0.0353
      02.05 10:109.7247-0.0113
      02.05 10:039.736-0.0039
      02.05 10:009.7399-0.0587
      02.05 09:509.7986-0.0031
      02.05 09:409.8017+0.0802
      02.05 09:309.7215-0.0909
      02.05 09:209.8124-0.0332
      02.05 09:109.8456-0.0232
      02.05 09:009.8688-0.021
      02.05 08:509.8898-0.0489
      02.05 08:409.9387+0.0294
      02.05 08:309.9093+0.0447
      02.05 08:209.8646-0.016
      02.05 08:109.8806+0.032
      02.05 08:039.8486-0.0061
      02.05 07:509.8547-0.0292
      02.05 07:409.8839-0.0616
      02.05 07:309.9455-0.0553
      02.05 07:2010.0008-0.0305
      02.05 07:1010.0313+0.0424
      02.05 07:009.9889+0.0807
      02.05 06:509.9082+0.0823
      02.05 06:409.8259+0.0082
      02.05 06:309.8177-0.0411
      02.05 06:209.8588+0.0853
      02.05 06:109.7735+0.0103
      02.05 06:039.7632-0.0002
      02.05 06:009.7634
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.4189
      макс: 11.5999
      за неделю:
        9.487

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      03.05 05:109.487-0.0033
      03.05 04:509.5131-0.0122
      03.05 03:509.4873+0.0316
      03.05 02:509.5472+0.0067
      03.05 01:509.5584-0.0158
      03.05 00:409.5884+0.0022
      02.05 23:509.598-0.019
      02.05 22:509.6556-0.0021
      02.05 21:509.5659-0.0014
      02.05 20:509.5849+0.0118
      02.05 19:509.5516+0.0222
      02.05 18:509.5034-0.0217
      02.05 17:509.5775+0.0303
      02.05 16:509.5854+0.0173
      02.05 15:509.4746-0.035
      02.05 14:509.6317-0.0019
      02.05 13:509.7517-0.0015
      02.05 12:509.7021+0.0063
      02.05 11:509.7207+0.0327
      02.05 10:509.6828-0.0587
      02.05 09:509.7986-0.021
      02.05 08:509.8898-0.0061
      02.05 07:509.8547+0.0807
      02.05 06:509.9082-0.0353
      02.05 05:509.7987-0.0429
      02.05 04:509.7445-0.0164
      02.05 03:509.911-0.0166
      02.05 02:509.9608-0.0041
      02.05 01:509.9549-0.0001
      02.05 00:509.978-0.0237
      01.05 23:5010.0087-0.0237
      01.05 22:5010.1592-0.1184
      01.05 21:5010.1972+0.0004
      01.05 20:5010.3611+0.0073
      01.05 19:5010.2989+0.03
      01.05 18:5010.1777+0.0103
      01.05 17:5010.1286-0.0486
      01.05 16:5010.1895-0.0964
      01.05 15:5010.3931-0.0772
      01.05 14:5010.6608-0.0715
      01.05 13:5010.8056-0.0419
      01.05 12:5010.7859+0.0294
      01.05 11:5010.6658+0.0241
      01.05 10:5010.4782+0.0743
      01.05 09:5010.0439+0.0101
      01.05 08:5010.1139-0.0202
      01.05 07:5010.0179+0.0136
      01.05 06:5010.0948+0.0111
      01.05 05:5010.0863-0.0384
      01.05 04:5010.2169-0.0217
      01.05 03:5010.2073+0.0062
      01.05 02:5010.4815+0.0267
      01.05 01:5010.4512+0.0925
      01.05 00:5010.2791+0.0152
      30.04 23:5010.2898-0.0279
      30.04 22:5010.6038+0.0467
      30.04 21:5010.399+0.0501
      30.04 20:5010.4615-0.0861
      30.04 19:5010.6641+0.0529
      30.04 18:5010.5178+0.0374
      30.04 17:5010.4111+0.0225
      30.04 16:5010.4353-0.0313
      30.04 15:5010.4285+0.0454
      30.04 14:5010.6451-0.0772
      30.04 13:5010.3731+0.199
      30.04 12:509.9554+0.037
      30.04 11:509.6123+0.0251
      30.04 10:509.5748-0.0141
      30.04 09:509.5307-0.0428
      30.04 08:509.4586-0.0099
      30.04 07:509.5494-0.1047
      30.04 06:509.5535+0.0192
      30.04 05:509.7074+0.0455
      30.04 04:509.6527+0.0905
      30.04 03:509.6764+0.0029
      30.04 02:509.7884+0.1416
      30.04 01:509.7949-0.0794
      30.04 00:509.8279-0.0607
      29.04 23:509.566-0.0558
      29.04 22:509.3959+0.0434
      29.04 21:509.7101+0.0254
      29.04 20:509.9411-0.038
      29.04 19:5010.4186+0.0155
      29.04 18:5010.5131-0.029
      29.04 17:5010.4867-0.0375
      29.04 16:5010.657-0.0398
      29.04 15:5010.6485+0.088
      29.04 14:5010.332-0.0544
      29.04 13:5010.5542-0.0729
      29.04 12:5010.5469-0.108
      29.04 11:5010.5171-0.0155
      29.04 10:5010.5729-0.057
      29.04 09:5010.7237+0.1317
      29.04 08:5010.4885-0.1265
      29.04 07:5010.4053-0.0862
      29.04 06:5010.7599+0.0239
      29.04 05:5010.9427-0.0058
      29.04 04:5010.0692-0.0203
      29.04 03:5010.0962+0.0102
      29.04 02:5010.0344-0.004
      29.04 01:5010.0684-0.0317
      29.04 00:5010.0958+0.0371
      28.04 23:509.9945-0.0112
      28.04 22:509.9617+0.0256
      28.04 21:509.833+0.0348
      28.04 20:509.7281-0.061
      28.04 19:509.8492-0.0259
      28.04 18:5010.2306+0.0751
      28.04 17:5010.0003-0.3422
      28.04 16:5010.8345-0.0646
      28.04 15:5011.0006+0.4365
      28.04 14:509.8083+0.0244
      28.04 13:508.6608-0.0645
      28.04 12:508.7758-0.026
      28.04 11:508.6763-0.0461
      28.04 10:508.7072+0.0173
      28.04 09:508.6787+0.0241
      28.04 08:508.7231-0.0514
      28.04 07:508.7547-0.0049
      28.04 06:508.7345+0.0246
      28.04 05:508.8908-0.05
      28.04 04:508.8025-0.1016
      28.04 03:508.699-0.044
      28.04 02:509.1014-0.052
      28.04 01:509.2071+0.032
      28.04 00:508.8862+0.099
      27.04 23:508.9512-0.2211
      27.04 22:509.5279-0.1635
      27.04 21:509.8878-0.019
      27.04 20:509.3383-0.1717
      27.04 19:5010.3413+0.0068
      27.04 18:5011.4085-0.0255
      27.04 17:5011.5999-0.0524
      27.04 16:5011.078+0.064
      27.04 15:5010.7008+0.2288
      27.04 14:5010.737+0.0316
      27.04 13:5010.7679+0.0317
      27.04 12:5010.5417-0.0643
      27.04 11:5011.13+0.0912
      27.04 10:5010.3835-0.0572
      27.04 09:5010.1502-0.1865
      27.04 08:5010.3428-0.0526
      27.04 07:509.9515+0.1112
      27.04 06:509.4783+0.0734
      27.04 05:509.3713+0.1165
      27.04 04:509.265+0.1493
      27.04 03:508.4708+0.0135
      27.04 02:507.5867+0.0113
      27.04 01:507.5583-0.0092
      27.04 00:507.6018+0.0058
      26.04 23:507.5669+0.0018
      26.04 22:507.5592-0.0079
      26.04 21:507.5397+0.0087
      26.04 20:507.5465+0.0187
      26.04 19:507.52-0.0079
      26.04 18:507.5254-0.0158
      26.04 17:507.5057-0.0186
      26.04 16:507.4612-0.0151
      26.04 15:507.5241+0.0073
      26.04 14:507.5049-0.018
      26.04 13:507.4687-0.0435
      26.04 12:507.4473-0.0274
      26.04 11:507.4737+0.0022
      26.04 10:507.4456-0.0112
      26.04 09:507.435-0.0019
      26.04 08:507.4189-0.0164
      26.04 07:507.4582+0.003
      26.04 06:507.4275-0.002
      26.04 05:507.4444
    • * на графике представлен средесуточный курс golem в течение последних 30 дней.
      мин: 7.4189
      макс: 11.5999
      за месяц:
        9.487
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      02.05.20249.6611-0.5639
      01.05.202410.225+0.1223
      30.04.202410.1027-0.1546
      29.04.202410.2573+0.7638
      28.04.20249.4935-0.5613
      27.04.202410.0548+2.5397
      26.04.20247.5151+0.0635
      25.04.20247.4516-0.265
      24.04.20247.7166-0.0324
      23.04.20247.749-0.5341
      22.04.20248.2831+0.0338
      21.04.20248.2493+0.2679
      20.04.20247.9814-0.0368
      19.04.20248.0182-0.1617
      18.04.20248.1799-0.1828
      17.04.20248.3627-0.2264
      16.04.20248.5891-0.0006
      15.04.20248.5897-0.3051
      14.04.20248.8948+0.2327
      13.04.20248.6621-0.2118
      12.04.20248.8739+0.1366
      11.04.20248.7373-0.1826
      10.04.20248.9199-0.3001
      09.04.20249.22+0.1648
      08.04.20249.0552+0.4452
      07.04.20248.61-0.5955
      06.04.20249.2055-0.5145
      05.04.20249.72+0.0903
      04.04.20249.6297-0.0384
      03.04.20249.6681+0.2551
      02.04.20249.413
    • * на графике представлен средесуточный курс golem в течение последних 3 месяцев.
      мин: 7.4189
      макс: 16.496
      за квартал:
        9.487
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      02.05.20249.6611-0.5639
      01.05.202410.225+0.1223
      30.04.202410.1027-0.1546
      29.04.202410.2573+0.7638
      28.04.20249.4935-0.5613
      27.04.202410.0548+2.5397
      26.04.20247.5151+0.0635
      25.04.20247.4516-0.265
      24.04.20247.7166-0.0324
      23.04.20247.749-0.5341
      22.04.20248.2831+0.0338
      21.04.20248.2493+0.2679
      20.04.20247.9814-0.0368
      19.04.20248.0182-0.1617
      18.04.20248.1799-0.1828
      17.04.20248.3627-0.2264
      16.04.20248.5891-0.0006
      15.04.20248.5897-0.3051
      14.04.20248.8948+0.2327
      13.04.20248.6621-0.2118
      12.04.20248.8739+0.1366
      11.04.20248.7373-0.1826
      10.04.20248.9199-0.3001
      09.04.20249.22+0.1648
      08.04.20249.0552+0.4452
      07.04.20248.61-0.5955
      06.04.20249.2055-0.5145
      05.04.20249.72+0.0903
      04.04.20249.6297-0.0384
      03.04.20249.6681+0.2551
      02.04.20249.413+0.6019
      01.04.20248.8111-1.3092
      31.03.202410.1203-0.885
      30.03.202411.0053-1.0182
      29.03.202412.0235+1.254
      28.03.202410.7695+1.2159
      27.03.20249.5536+0.0342
      26.03.20249.5194-1.3096
      25.03.202410.829-0.3473
      24.03.202411.1763+0.0822
      23.03.202411.0941+0.3489
      22.03.202410.7452+0.166
      21.03.202410.5792-0.154
      20.03.202410.7332+0.0707
      19.03.202410.6625-0.0781
      18.03.202410.7406-0.2429
      17.03.202410.9835+0.284
      16.03.202410.6995-0.2308
      15.03.202410.9303-0.0861
      14.03.202411.0164-0.3002
      13.03.202411.3166-0.7211
      12.03.202412.0377-0.1868
      11.03.202412.2245-0.9829
      10.03.202413.2074-0.7092
      09.03.202413.9166+1.153
      08.03.202412.7636+0.0215
      07.03.202412.7421-2.1488
      06.03.202414.8909-0.2873
      05.03.202415.1782-1.1224
      04.03.202416.3006-0.1954
      03.03.202416.496+5.8924
      02.03.202410.6036+0.4593
      01.03.202410.1443-0.4363
      29.02.202410.5806-0.714
      28.02.202411.2946-0.1878
      27.02.202411.4824-1.0982
      26.02.202412.5806+0.6442
      25.02.202411.9364+1.1831
      24.02.202410.7533-0.98
      23.02.202411.7333-0.5626
      22.02.202412.2959-0.1396
      21.02.202412.4355+2.0811
      20.02.202410.3544+2.1396
      19.02.20248.2148-0.2914
      18.02.20248.5062+0.2646
      17.02.20248.2416+0.2559
      16.02.20247.9857-0.0723
      15.02.20248.058-0.3576
      14.02.20248.4156-0.2256
      13.02.20248.6412-0.0205
      12.02.20248.6617-0.0203
      11.02.20248.682+0.0725
      10.02.20248.6095+0.0559
      09.02.20248.5536+0.0768
      08.02.20248.4768+0.0328
      07.02.20248.444-0.1121
      06.02.20248.5561+0.0735
      05.02.20248.4826-0.0539
      04.02.20248.5365-0.0149
      03.02.20248.5514-0.1861
      02.02.20248.7375

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.